昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,811 | 1,811 | 1,792 | 1,811 | ±0 | ±0% | 400 |
| 2018/12/18 | 1,864 | 1,864 | 1,790 | 1,811 | -53 | -2.8% | 2,300 |
| 2018/12/17 | 1,864 | 1,864 | 1,847 | 1,864 | ±0 | ±0% | 1,600 |
| 2018/12/14 | 1,847 | 1,887 | 1,846 | 1,864 | +17 | +0.9% | 5,100 |
| 2018/12/13 | 1,854 | 1,854 | 1,847 | 1,847 | - | - | 2,300 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 1,915 | 1,915 | 1,850 | 1,850 | -77 | -4% | 3,100 |
| 2018/12/10 | 1,935 | 1,935 | 1,927 | 1,927 | +32 | +1.7% | 200 |
| 2018/12/07 | 1,896 | 1,896 | 1,895 | 1,895 | ±0 | ±0% | 400 |
| 2018/12/06 | 1,900 | 1,900 | 1,894 | 1,895 | -5 | -0.3% | 2,600 |
| 2018/12/05 | 1,914 | 1,914 | 1,900 | 1,900 | -4 | -0.2% | 1,400 |
| 2018/12/04 | 1,910 | 1,910 | 1,894 | 1,904 | ±0 | ±0% | 5,500 |
| 2018/12/03 | 1,877 | 1,904 | 1,877 | 1,904 | +29 | +1.5% | 200 |
| 2018/11/30 | 1,921 | 1,921 | 1,875 | 1,875 | -46 | -2.4% | 1,600 |
| 2018/11/29 | 1,961 | 1,961 | 1,906 | 1,921 | -40 | -2% | 3,200 |
| 2018/11/28 | 1,960 | 1,961 | 1,960 | 1,961 | -9 | -0.5% | 800 |
| 2018/11/27 | 1,955 | 1,970 | 1,953 | 1,970 | +16 | +0.8% | 2,300 |
| 2018/11/26 | 1,905 | 1,960 | 1,905 | 1,954 | +51 | +2.7% | 1,000 |
| 2018/11/22 | 1,903 | 1,903 | 1,903 | 1,903 | +3 | +0.2% | 100 |
| 2018/11/21 | 1,877 | 1,900 | 1,877 | 1,900 | +25 | +1.3% | 400 |
| 2018/11/20 | 1,875 | 1,875 | 1,875 | 1,875 | +1 | +0.1% | 300 |
| 2018/11/19 | 1,883 | 1,883 | 1,874 | 1,874 | -9 | -0.5% | 500 |
| 2018/11/16 | 1,885 | 1,897 | 1,883 | 1,883 | -50 | -2.6% | 1,600 |
| 2018/11/15 | 1,935 | 1,935 | 1,903 | 1,933 | -1 | -0.1% | 1,700 |
| 2018/11/14 | 1,934 | 1,943 | 1,934 | 1,934 | ±0 | ±0% | 600 |
| 2018/11/13 | 1,935 | 1,935 | 1,934 | 1,934 | ±0 | ±0% | 300 |
| 2018/11/12 | 1,949 | 1,949 | 1,894 | 1,934 | -15 | -0.8% | 1,400 |
| 2018/11/09 | 1,900 | 1,949 | 1,900 | 1,949 | +67 | +3.6% | 2,800 |
| 2018/11/08 | 1,876 | 1,882 | 1,876 | 1,882 | +6 | +0.3% | 800 |
| 2018/11/07 | 1,868 | 1,876 | 1,868 | 1,876 | +9 | +0.5% | 300 |
| 2018/11/06 | 1,850 | 1,870 | 1,850 | 1,867 | +19 | +1% | 1,100 |
| 2018/11/05 | 1,840 | 1,850 | 1,840 | 1,848 | +16 | +0.9% | 900 |
| 2018/11/02 | 1,842 | 1,842 | 1,832 | 1,832 | ±0 | ±0% | 300 |
| 2018/11/01 | 1,833 | 1,857 | 1,832 | 1,832 | ±0 | ±0% | 400 |
| 2018/10/31 | 1,833 | 1,833 | 1,832 | 1,832 | ±0 | ±0% | 400 |
| 2018/10/30 | 1,831 | 1,832 | 1,822 | 1,832 | ±0 | ±0% | 600 |
| 2018/10/29 | 1,830 | 1,832 | 1,781 | 1,832 | +2 | +0.1% | 1,400 |
| 2018/10/26 | 1,839 | 1,839 | 1,810 | 1,830 | -8 | -0.4% | 900 |
| 2018/10/25 | 1,831 | 1,838 | 1,804 | 1,838 | +7 | +0.4% | 1,800 |
| 2018/10/24 | 1,831 | 1,832 | 1,831 | 1,831 | ±0 | ±0% | 1,000 |
| 2018/10/23 | 1,831 | 1,831 | 1,831 | 1,831 | ±0 | ±0% | 200 |
| 2018/10/22 | 1,833 | 1,833 | 1,831 | 1,831 | ±0 | ±0% | 300 |
| 2018/10/19 | 1,835 | 1,835 | 1,831 | 1,831 | -4 | -0.2% | 200 |
| 2018/10/18 | 1,825 | 1,835 | 1,825 | 1,835 | +10 | +0.5% | 200 |
| 2018/10/17 | 1,825 | 1,825 | 1,825 | 1,825 | +20 | +1.1% | 100 |
| 2018/10/16 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2018/10/15 | 1,834 | 1,834 | 1,800 | 1,805 | -29 | -1.6% | 1,300 |
| 2018/10/12 | 1,805 | 1,834 | 1,805 | 1,834 | ±0 | ±0% | 1,000 |
| 2018/10/11 | 1,849 | 1,849 | 1,780 | 1,834 | -28 | -1.5% | 1,800 |
| 2018/10/10 | 1,870 | 1,870 | 1,862 | 1,862 | -13 | -0.7% | 800 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
