昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1% | 200 |
| 2024/04/25 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2024/04/24 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4% | 1,100 |
| 2024/04/19 | 1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7% | 5,500 |
| 2024/04/18 | 1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1% | 1,400 |
| 2024/04/17 | 1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1% | 600 |
| 2024/04/16 | 1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4% | 7,100 |
| 2024/04/15 | 1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,873 | 1,873 | 1,873 | 1,873 | - | - | 200 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 1,875 | 1,875 | 1,875 | 1,875 | -40 | -2.1% | 100 |
| 2024/04/08 | 1,891 | 1,919 | 1,891 | 1,915 | +63 | +3.4% | 800 |
| 2024/04/05 | 1,816 | 1,852 | 1,816 | 1,852 | -3 | -0.2% | 500 |
| 2024/04/04 | 1,856 | 1,856 | 1,855 | 1,855 | ±0 | ±0% | 200 |
| 2024/04/03 | 1,846 | 1,857 | 1,821 | 1,855 | -15 | -0.8% | 1,700 |
| 2024/04/02 | 1,867 | 1,870 | 1,858 | 1,870 | +15 | +0.8% | 600 |
| 2024/04/01 | 1,870 | 1,870 | 1,812 | 1,855 | -20 | -1.1% | 2,600 |
| 2024/03/29 | 1,837 | 1,895 | 1,837 | 1,875 | - | - | 2,100 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 1,892 | 1,897 | 1,892 | 1,897 | +5 | +0.3% | 400 |
| 2024/03/26 | 1,849 | 1,894 | 1,849 | 1,892 | +53 | +2.9% | 2,400 |
| 2024/03/25 | 1,820 | 1,840 | 1,820 | 1,839 | +28 | +1.5% | 1,400 |
| 2024/03/22 | 1,796 | 1,811 | 1,795 | 1,811 | +16 | +0.9% | 1,900 |
| 2024/03/21 | 1,770 | 1,801 | 1,770 | 1,795 | +33 | +1.9% | 5,600 |
| 2024/03/19 | 1,767 | 1,767 | 1,762 | 1,762 | -3 | -0.2% | 1,000 |
| 2024/03/18 | 1,780 | 1,787 | 1,765 | 1,765 | +3 | +0.2% | 1,000 |
| 2024/03/15 | 1,762 | 1,762 | 1,762 | 1,762 | ±0 | ±0% | 600 |
| 2024/03/14 | 1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1% | 400 |
| 2024/03/13 | 1,781 | 1,781 | 1,760 | 1,760 | -22 | -1.2% | 300 |
| 2024/03/12 | 1,780 | 1,782 | 1,779 | 1,782 | +25 | +1.4% | 900 |
| 2024/03/11 | 1,759 | 1,759 | 1,757 | 1,757 | -3 | -0.2% | 800 |
| 2024/03/08 | 1,752 | 1,760 | 1,752 | 1,760 | +8 | +0.5% | 1,000 |
| 2024/03/07 | 1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1% | 100 |
| 2024/03/06 | 1,771 | 1,790 | 1,750 | 1,751 | -29 | -1.6% | 2,900 |
| 2024/03/05 | 1,801 | 1,801 | 1,780 | 1,780 | -20 | -1.1% | 2,600 |
| 2024/03/04 | 1,801 | 1,805 | 1,800 | 1,800 | +1 | +0.1% | 1,300 |
| 2024/03/01 | 1,799 | 1,799 | 1,799 | 1,799 | -1 | -0.1% | 400 |
| 2024/02/29 | 1,808 | 1,808 | 1,800 | 1,800 | ±0 | ±0% | 1,600 |
| 2024/02/28 | 1,771 | 1,800 | 1,771 | 1,800 | +23 | +1.3% | 600 |
| 2024/02/27 | 1,790 | 1,790 | 1,777 | 1,777 | +7 | +0.4% | 4,100 |
| 2024/02/26 | 1,770 | 1,770 | 1,769 | 1,770 | +20 | +1.1% | 2,700 |
| 2024/02/22 | 1,760 | 1,761 | 1,750 | 1,750 | -21 | -1.2% | 2,000 |
| 2024/02/21 | 1,771 | 1,771 | 1,770 | 1,771 | +7 | +0.4% | 1,500 |
| 2024/02/20 | 1,781 | 1,781 | 1,764 | 1,764 | -13 | -0.7% | 1,500 |
| 2024/02/19 | 1,786 | 1,786 | 1,760 | 1,777 | -18 | -1% | 2,700 |
| 2024/02/16 | 1,790 | 1,795 | 1,790 | 1,795 | +19 | +1.1% | 2,400 |
| 2024/02/15 | 1,808 | 1,808 | 1,776 | 1,776 | -32 | -1.8% | 2,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 188,000円 | -2.6% | -10.3% | 2.13% | 8.61倍 | 0.39倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 210,700円 | +3.3% | +7.3% | 3.04% | 7.42倍 | 0.47倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 155,400円 | +1.2% | +128.0% | 1.16% | 6.50倍 | 0.63倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 88,800円 | -8.9% | -23.5% | 3.94% | 7.08倍 | 0.53倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
| 阿波製紙 | 48,000円 | -8.7% | -55.2% | 0.42% | 159.47倍 | 0.95倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
