トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,077 | 1,080 | 1,070 | 1,079 | +8 | +0.7% | 1,700 |
| 2023/01/19 | 1,051 | 1,078 | 1,051 | 1,071 | +20 | +1.9% | 1,800 |
| 2023/01/18 | 1,061 | 1,070 | 1,051 | 1,051 | -4 | -0.4% | 800 |
| 2023/01/17 | 1,046 | 1,069 | 1,046 | 1,055 | -7 | -0.7% | 1,700 |
| 2023/01/16 | 1,065 | 1,072 | 1,048 | 1,062 | -22 | -2% | 3,100 |
| 2023/01/13 | 1,072 | 1,084 | 1,072 | 1,084 | +12 | +1.1% | 800 |
| 2023/01/12 | 1,076 | 1,076 | 1,069 | 1,072 | -3 | -0.3% | 2,300 |
| 2023/01/11 | 1,079 | 1,090 | 1,064 | 1,075 | -3 | -0.3% | 5,600 |
| 2023/01/10 | 1,064 | 1,088 | 1,064 | 1,078 | -1 | -0.1% | 7,000 |
| 2023/01/06 | 1,070 | 1,084 | 1,066 | 1,079 | +8 | +0.7% | 3,300 |
| 2023/01/05 | 1,081 | 1,089 | 1,063 | 1,071 | -13 | -1.2% | 1,900 |
| 2023/01/04 | 1,086 | 1,086 | 1,079 | 1,084 | -4 | -0.4% | 900 |
| 2022/12/30 | 1,073 | 1,109 | 1,063 | 1,088 | +36 | +3.4% | 10,100 |
| 2022/12/29 | 1,022 | 1,074 | 1,022 | 1,052 | -4 | -0.4% | 5,600 |
| 2022/12/28 | 1,050 | 1,087 | 1,038 | 1,056 | +6 | +0.6% | 160,600 |
| 2022/12/27 | 1,050 | 1,065 | 1,032 | 1,050 | +12 | +1.2% | 5,900 |
| 2022/12/26 | 1,046 | 1,054 | 1,021 | 1,038 | -8 | -0.8% | 19,200 |
| 2022/12/23 | 1,073 | 1,075 | 1,035 | 1,046 | -14 | -1.3% | 10,600 |
| 2022/12/22 | 1,071 | 1,071 | 1,050 | 1,060 | -11 | -1% | 5,300 |
| 2022/12/21 | 1,100 | 1,134 | 1,071 | 1,071 | -52 | -4.6% | 13,300 |
| 2022/12/20 | 1,173 | 1,174 | 1,081 | 1,123 | -54 | -4.6% | 31,600 |
| 2022/12/19 | 1,165 | 1,194 | 1,163 | 1,177 | +3 | +0.3% | 5,900 |
| 2022/12/16 | 1,167 | 1,178 | 1,162 | 1,174 | +15 | +1.3% | 1,900 |
| 2022/12/15 | 1,155 | 1,175 | 1,155 | 1,159 | -2 | -0.2% | 2,300 |
| 2022/12/14 | 1,174 | 1,174 | 1,161 | 1,161 | -19 | -1.6% | 1,000 |
| 2022/12/13 | 1,155 | 1,187 | 1,150 | 1,180 | +23 | +2% | 4,300 |
| 2022/12/12 | 1,154 | 1,175 | 1,154 | 1,157 | -18 | -1.5% | 3,000 |
| 2022/12/09 | 1,158 | 1,186 | 1,158 | 1,175 | +18 | +1.6% | 4,700 |
| 2022/12/08 | 1,166 | 1,189 | 1,155 | 1,157 | -26 | -2.2% | 6,400 |
| 2022/12/07 | 1,158 | 1,189 | 1,158 | 1,183 | +19 | +1.6% | 4,500 |
| 2022/12/06 | 1,161 | 1,201 | 1,145 | 1,164 | +23 | +2% | 14,900 |
| 2022/12/05 | 1,171 | 1,174 | 1,141 | 1,141 | -30 | -2.6% | 8,400 |
| 2022/12/02 | 1,172 | 1,189 | 1,170 | 1,171 | -13 | -1.1% | 9,000 |
| 2022/12/01 | 1,200 | 1,201 | 1,181 | 1,184 | -16 | -1.3% | 7,200 |
| 2022/11/30 | 1,189 | 1,210 | 1,172 | 1,200 | +14 | +1.2% | 12,600 |
| 2022/11/29 | 1,181 | 1,193 | 1,181 | 1,186 | +5 | +0.4% | 7,300 |
| 2022/11/28 | 1,185 | 1,185 | 1,181 | 1,181 | -17 | -1.4% | 5,700 |
| 2022/11/25 | 1,196 | 1,198 | 1,190 | 1,198 | +2 | +0.2% | 3,100 |
| 2022/11/24 | 1,176 | 1,199 | 1,176 | 1,196 | +23 | +2% | 6,100 |
| 2022/11/22 | 1,187 | 1,196 | 1,173 | 1,173 | -14 | -1.2% | 6,900 |
| 2022/11/21 | 1,206 | 1,206 | 1,184 | 1,187 | -15 | -1.2% | 7,200 |
| 2022/11/18 | 1,233 | 1,233 | 1,201 | 1,202 | -18 | -1.5% | 8,000 |
| 2022/11/17 | 1,189 | 1,221 | 1,189 | 1,220 | +15 | +1.2% | 9,200 |
| 2022/11/16 | 1,158 | 1,205 | 1,158 | 1,205 | +34 | +2.9% | 9,000 |
| 2022/11/15 | 1,196 | 1,209 | 1,126 | 1,171 | -7 | -0.6% | 32,400 |
| 2022/11/14 | 1,177 | 1,205 | 1,177 | 1,178 | +2 | +0.2% | 7,400 |
| 2022/11/11 | 1,189 | 1,189 | 1,163 | 1,176 | -7 | -0.6% | 7,600 |
| 2022/11/10 | 1,183 | 1,200 | 1,183 | 1,183 | ±0 | ±0% | 7,800 |
| 2022/11/09 | 1,185 | 1,198 | 1,183 | 1,183 | -13 | -1.1% | 11,000 |
| 2022/11/08 | 1,200 | 1,235 | 1,189 | 1,196 | +4 | +0.3% | 10,500 |
651～
700
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 304,000円 | +13.3% | - | 0.66% | 118.57倍 | 7.07倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| トビラシステム | 111,900円 | +10.2% | +0.2% | 1.79% | 20.40倍 | 4.87倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
| うるる | 172,900円 | +15.1% | +1.2% | 0.64% | 23.93倍 | 3.95倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
| サイエンスアーツ | 147,200円 | +32.3% | - | 0.00% | 595.95倍 | 9.25倍 |
|
サブスク型ライブコミュニケーションアプリ「バディコム」を展開。アクセサリー販売も |
| プロパティＤ | 99,900円 | +20.5% | +10.9% | 1.20% | 15.75倍 | 3.07倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
市場注目の銘柄
チャート関連のコラム
