トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,049 | 1,056 | 1,040 | 1,047 | -8 | -0.8% | 8,000 |
| 2022/08/22 | 1,082 | 1,084 | 1,050 | 1,055 | -38 | -3.5% | 20,100 |
| 2022/08/19 | 1,126 | 1,140 | 1,090 | 1,093 | -26 | -2.3% | 20,400 |
| 2022/08/18 | 1,071 | 1,127 | 1,066 | 1,119 | +36 | +3.3% | 19,800 |
| 2022/08/17 | 1,035 | 1,086 | 1,034 | 1,083 | +50 | +4.8% | 19,700 |
| 2022/08/16 | 1,069 | 1,069 | 1,032 | 1,033 | -22 | -2.1% | 22,400 |
| 2022/08/15 | 1,077 | 1,080 | 1,043 | 1,055 | +8 | +0.8% | 24,500 |
| 2022/08/12 | 1,122 | 1,122 | 1,042 | 1,047 | -89 | -7.8% | 58,500 |
| 2022/08/10 | 1,233 | 1,294 | 1,090 | 1,136 | -76 | -6.3% | 108,600 |
| 2022/08/09 | 1,215 | 1,217 | 1,195 | 1,212 | +12 | +1% | 13,000 |
| 2022/08/08 | 1,202 | 1,209 | 1,186 | 1,200 | ±0 | ±0% | 8,100 |
| 2022/08/05 | 1,210 | 1,219 | 1,191 | 1,200 | -20 | -1.6% | 10,400 |
| 2022/08/04 | 1,192 | 1,222 | 1,185 | 1,220 | +24 | +2% | 15,100 |
| 2022/08/03 | 1,188 | 1,329 | 1,181 | 1,196 | +3 | +0.3% | 127,900 |
| 2022/08/02 | 1,210 | 1,229 | 1,190 | 1,193 | +3 | +0.3% | 11,800 |
| 2022/08/01 | 1,183 | 1,214 | 1,175 | 1,190 | +2 | +0.2% | 16,300 |
| 2022/07/29 | 1,216 | 1,216 | 1,163 | 1,188 | -15 | -1.2% | 20,100 |
| 2022/07/28 | 1,225 | 1,227 | 1,203 | 1,203 | -7 | -0.6% | 8,000 |
| 2022/07/27 | 1,225 | 1,225 | 1,195 | 1,210 | -15 | -1.2% | 11,300 |
| 2022/07/26 | 1,237 | 1,238 | 1,208 | 1,225 | -5 | -0.4% | 5,900 |
| 2022/07/25 | 1,224 | 1,230 | 1,179 | 1,230 | -4 | -0.3% | 25,100 |
| 2022/07/22 | 1,239 | 1,250 | 1,234 | 1,234 | -11 | -0.9% | 6,500 |
| 2022/07/21 | 1,240 | 1,248 | 1,218 | 1,245 | +18 | +1.5% | 10,900 |
| 2022/07/20 | 1,241 | 1,269 | 1,227 | 1,227 | -13 | -1% | 11,600 |
| 2022/07/19 | 1,280 | 1,288 | 1,235 | 1,240 | -40 | -3.1% | 11,400 |
| 2022/07/15 | 1,286 | 1,286 | 1,265 | 1,280 | -7 | -0.5% | 2,800 |
| 2022/07/14 | 1,241 | 1,290 | 1,240 | 1,287 | +46 | +3.7% | 13,000 |
| 2022/07/13 | 1,275 | 1,275 | 1,232 | 1,241 | -4 | -0.3% | 3,500 |
| 2022/07/12 | 1,289 | 1,289 | 1,231 | 1,245 | -41 | -3.2% | 9,700 |
| 2022/07/11 | 1,294 | 1,294 | 1,253 | 1,286 | +51 | +4.1% | 16,700 |
| 2022/07/08 | 1,226 | 1,255 | 1,222 | 1,235 | +15 | +1.2% | 7,000 |
| 2022/07/07 | 1,259 | 1,263 | 1,220 | 1,220 | -30 | -2.4% | 7,200 |
| 2022/07/06 | 1,212 | 1,254 | 1,212 | 1,250 | +30 | +2.5% | 13,500 |
| 2022/07/05 | 1,239 | 1,268 | 1,213 | 1,220 | -16 | -1.3% | 10,900 |
| 2022/07/04 | 1,250 | 1,301 | 1,230 | 1,236 | -14 | -1.1% | 9,900 |
| 2022/07/01 | 1,273 | 1,301 | 1,222 | 1,250 | -53 | -4.1% | 21,900 |
| 2022/06/30 | 1,369 | 1,369 | 1,289 | 1,303 | -53 | -3.9% | 12,400 |
| 2022/06/29 | 1,310 | 1,383 | 1,287 | 1,356 | +26 | +2% | 15,700 |
| 2022/06/28 | 1,393 | 1,393 | 1,325 | 1,330 | -45 | -3.3% | 10,400 |
| 2022/06/27 | 1,325 | 1,390 | 1,309 | 1,375 | +73 | +5.6% | 25,800 |
| 2022/06/24 | 1,234 | 1,305 | 1,207 | 1,302 | +84 | +6.9% | 30,500 |
| 2022/06/23 | 1,216 | 1,238 | 1,190 | 1,218 | -6 | -0.5% | 14,700 |
| 2022/06/22 | 1,284 | 1,288 | 1,206 | 1,224 | -43 | -3.4% | 24,700 |
| 2022/06/21 | 1,240 | 1,291 | 1,237 | 1,267 | +18 | +1.4% | 31,000 |
| 2022/06/20 | 1,258 | 1,308 | 1,216 | 1,249 | +34 | +2.8% | 60,100 |
| 2022/06/17 | 1,163 | 1,221 | 1,163 | 1,215 | +22 | +1.8% | 24,400 |
| 2022/06/16 | 1,259 | 1,259 | 1,172 | 1,193 | -36 | -2.9% | 54,400 |
| 2022/06/15 | 1,316 | 1,318 | 1,210 | 1,229 | -3 | -0.2% | 209,700 |
| 2022/06/14 | 1,170 | 1,238 | 1,170 | 1,232 | +27 | +2.2% | 31,100 |
| 2022/06/13 | 1,230 | 1,239 | 1,198 | 1,205 | -70 | -5.5% | 39,700 |
751～
800
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 304,000円 | +13.3% | - | 0.66% | 118.57倍 | 7.07倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| トビラシステム | 111,900円 | +10.2% | +0.2% | 1.79% | 20.40倍 | 4.87倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
| うるる | 172,900円 | +15.1% | +1.2% | 0.64% | 23.93倍 | 3.95倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
| サイエンスアーツ | 147,200円 | +32.3% | - | 0.00% | 595.95倍 | 9.25倍 |
|
サブスク型ライブコミュニケーションアプリ「バディコム」を展開。アクセサリー販売も |
| プロパティＤ | 99,900円 | +20.5% | +10.9% | 1.20% | 15.75倍 | 3.07倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
市場注目の銘柄
チャート関連のコラム
