グローバルインフォメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,360 | 1,360 | 1,300 | 1,345 | -15 | -1.1% | 4,000 |
| 2025/06/27 | 1,381 | 1,382 | 1,311 | 1,360 | -32 | -2.3% | 4,900 |
| 2025/06/26 | 1,401 | 1,405 | 1,392 | 1,392 | -14 | -1% | 3,000 |
| 2025/06/25 | 1,398 | 1,430 | 1,398 | 1,406 | +13 | +0.9% | 4,000 |
| 2025/06/24 | 1,398 | 1,398 | 1,393 | 1,393 | -5 | -0.4% | 2,200 |
| 2025/06/23 | 1,390 | 1,398 | 1,390 | 1,398 | ±0 | ±0% | 1,800 |
| 2025/06/20 | 1,398 | 1,398 | 1,381 | 1,398 | +9 | +0.6% | 2,100 |
| 2025/06/19 | 1,393 | 1,393 | 1,380 | 1,389 | +6 | +0.4% | 1,600 |
| 2025/06/18 | 1,387 | 1,387 | 1,381 | 1,383 | -4 | -0.3% | 800 |
| 2025/06/17 | 1,396 | 1,396 | 1,387 | 1,387 | -8 | -0.6% | 1,500 |
| 2025/06/16 | 1,395 | 1,444 | 1,395 | 1,395 | +20 | +1.5% | 4,600 |
| 2025/06/13 | 1,394 | 1,395 | 1,375 | 1,375 | -17 | -1.2% | 3,000 |
| 2025/06/12 | 1,385 | 1,392 | 1,385 | 1,392 | +15 | +1.1% | 1,000 |
| 2025/06/11 | 1,394 | 1,394 | 1,377 | 1,377 | -17 | -1.2% | 600 |
| 2025/06/10 | 1,383 | 1,394 | 1,378 | 1,394 | +11 | +0.8% | 1,400 |
| 2025/06/09 | 1,393 | 1,393 | 1,376 | 1,383 | +8 | +0.6% | 1,900 |
| 2025/06/06 | 1,375 | 1,375 | 1,370 | 1,375 | +1 | +0.1% | 1,700 |
| 2025/06/05 | 1,380 | 1,380 | 1,374 | 1,374 | -7 | -0.5% | 2,800 |
| 2025/06/04 | 1,385 | 1,395 | 1,381 | 1,381 | -7 | -0.5% | 2,400 |
| 2025/06/03 | 1,395 | 1,395 | 1,386 | 1,388 | -7 | -0.5% | 2,400 |
| 2025/06/02 | 1,389 | 1,395 | 1,385 | 1,395 | +11 | +0.8% | 2,300 |
| 2025/05/30 | 1,394 | 1,394 | 1,378 | 1,384 | +4 | +0.3% | 5,200 |
| 2025/05/29 | 1,384 | 1,384 | 1,371 | 1,380 | +16 | +1.2% | 6,500 |
| 2025/05/28 | 1,352 | 1,364 | 1,342 | 1,364 | +42 | +3.2% | 8,800 |
| 2025/05/27 | 1,317 | 1,335 | 1,313 | 1,322 | +3 | +0.2% | 1,800 |
| 2025/05/26 | 1,315 | 1,329 | 1,314 | 1,319 | -4 | -0.3% | 1,800 |
| 2025/05/23 | 1,330 | 1,331 | 1,323 | 1,323 | -5 | -0.4% | 600 |
| 2025/05/22 | 1,328 | 1,328 | 1,328 | 1,328 | ±0 | ±0% | 300 |
| 2025/05/21 | 1,314 | 1,328 | 1,314 | 1,328 | +14 | +1.1% | 600 |
| 2025/05/20 | 1,318 | 1,330 | 1,314 | 1,314 | -16 | -1.2% | 1,400 |
| 2025/05/19 | 1,328 | 1,345 | 1,328 | 1,330 | +3 | +0.2% | 1,600 |
| 2025/05/16 | 1,344 | 1,349 | 1,327 | 1,327 | -12 | -0.9% | 1,000 |
| 2025/05/15 | 1,315 | 1,339 | 1,300 | 1,339 | +24 | +1.8% | 3,500 |
| 2025/05/14 | 1,312 | 1,315 | 1,301 | 1,315 | +3 | +0.2% | 2,600 |
| 2025/05/13 | 1,336 | 1,340 | 1,312 | 1,312 | -24 | -1.8% | 3,400 |
| 2025/05/12 | 1,325 | 1,336 | 1,325 | 1,336 | +11 | +0.8% | 1,600 |
| 2025/05/09 | 1,328 | 1,341 | 1,320 | 1,325 | -2 | -0.2% | 1,400 |
| 2025/05/08 | 1,327 | 1,327 | 1,327 | 1,327 | ±0 | ±0% | 300 |
| 2025/05/07 | 1,325 | 1,337 | 1,325 | 1,327 | -6 | -0.5% | 1,100 |
| 2025/05/02 | 1,331 | 1,333 | 1,325 | 1,333 | +10 | +0.8% | 1,300 |
| 2025/05/01 | 1,324 | 1,334 | 1,323 | 1,323 | -1 | -0.1% | 1,100 |
| 2025/04/30 | 1,336 | 1,336 | 1,324 | 1,324 | -1 | -0.1% | 500 |
| 2025/04/28 | 1,331 | 1,337 | 1,320 | 1,325 | -5 | -0.4% | 1,800 |
| 2025/04/25 | 1,310 | 1,330 | 1,310 | 1,330 | +22 | +1.7% | 1,200 |
| 2025/04/24 | 1,306 | 1,325 | 1,303 | 1,308 | +2 | +0.2% | 900 |
| 2025/04/23 | 1,306 | 1,306 | 1,300 | 1,306 | +11 | +0.8% | 900 |
| 2025/04/22 | 1,296 | 1,296 | 1,295 | 1,295 | -1 | -0.1% | 500 |
| 2025/04/21 | 1,305 | 1,305 | 1,287 | 1,296 | +14 | +1.1% | 2,800 |
| 2025/04/18 | 1,288 | 1,295 | 1,280 | 1,282 | -6 | -0.5% | 1,500 |
| 2025/04/17 | 1,279 | 1,288 | 1,273 | 1,288 | +9 | +0.7% | 1,700 |
1～
50
件表示中 / 1104件
類似銘柄と比較する
現在ご覧いただいている「グローバルＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルＩ | 134,500円 | +10.0% | +3.2% | 4.46% | 12.10倍 | 1.62倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| ＥｄｕＬａｂ | 39,300円 | -16.0% | - | 0.00% | - | 2.78倍 |
|
各種テストのライセンス提供、テストセンター運営に強み。増進会グループとの提携で浮上狙う |
| ｍｏｎｏＡＩ | 32,700円 | +0.5% | - | 0.00% | - | 2.57倍 |
|
メタバースのプラットフォームＯＥＭ供給とメタバースイベント企画・運営。ＢｔｏＢに強み |
| プライムストラ | 111,900円 | +16.7% | +5.7% | 1.88% | 25.30倍 | 2.78倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| ザッパラス | 36,900円 | -5.0% | -13.6% | 1.08% | 16.55倍 | 0.67倍 |
|
モバイル端末の占いコンテンツ配信が核。３０～４０代女性が主顧客。占い事業に経営資源集中 |
市場注目の銘柄
チャート関連のコラム
