児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 58 | 61 | 58 | 59 | +1 | +1.7% | 482,000 |
| 2017/06/16 | 58 | 59 | 58 | 58 | ±0 | ±0% | 192,000 |
| 2017/06/15 | 57 | 60 | 57 | 58 | +1 | +1.8% | 543,000 |
| 2017/06/14 | 58 | 58 | 57 | 57 | ±0 | ±0% | 439,000 |
| 2017/06/13 | 58 | 58 | 56 | 57 | -1 | -1.7% | 322,000 |
| 2017/06/12 | 58 | 58 | 57 | 58 | +1 | +1.8% | 138,000 |
| 2017/06/09 | 59 | 59 | 57 | 57 | -2 | -3.4% | 245,000 |
| 2017/06/08 | 59 | 59 | 58 | 59 | ±0 | ±0% | 101,000 |
| 2017/06/07 | 59 | 59 | 57 | 59 | ±0 | ±0% | 480,000 |
| 2017/06/06 | 60 | 60 | 59 | 59 | -1 | -1.7% | 271,000 |
| 2017/06/05 | 60 | 60 | 59 | 60 | +1 | +1.7% | 106,000 |
| 2017/06/02 | 60 | 60 | 59 | 59 | ±0 | ±0% | 81,000 |
| 2017/06/01 | 60 | 60 | 59 | 59 | ±0 | ±0% | 132,000 |
| 2017/05/31 | 59 | 60 | 58 | 59 | -1 | -1.7% | 232,000 |
| 2017/05/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 202,000 |
| 2017/05/29 | 60 | 60 | 58 | 59 | -1 | -1.7% | 193,000 |
| 2017/05/26 | 60 | 60 | 58 | 60 | -1 | -1.6% | 324,000 |
| 2017/05/25 | 60 | 61 | 59 | 61 | +1 | +1.7% | 212,000 |
| 2017/05/24 | 60 | 61 | 60 | 60 | ±0 | ±0% | 115,000 |
| 2017/05/23 | 60 | 61 | 60 | 60 | -1 | -1.6% | 285,000 |
| 2017/05/22 | 62 | 62 | 60 | 61 | -1 | -1.6% | 118,000 |
| 2017/05/19 | 61 | 62 | 60 | 62 | +2 | +3.3% | 142,000 |
| 2017/05/18 | 60 | 61 | 60 | 60 | -1 | -1.6% | 218,000 |
| 2017/05/17 | 63 | 63 | 60 | 61 | -2 | -3.2% | 595,000 |
| 2017/05/16 | 64 | 65 | 62 | 63 | ±0 | ±0% | 469,000 |
| 2017/05/15 | 63 | 64 | 62 | 63 | -5 | -7.4% | 549,000 |
| 2017/05/12 | 66 | 68 | 65 | 68 | +3 | +4.6% | 503,000 |
| 2017/05/11 | 64 | 66 | 64 | 65 | +1 | +1.6% | 229,000 |
| 2017/05/10 | 64 | 64 | 63 | 64 | +1 | +1.6% | 146,000 |
| 2017/05/09 | 64 | 65 | 63 | 63 | -1 | -1.6% | 129,000 |
| 2017/05/08 | 64 | 65 | 64 | 64 | +1 | +1.6% | 137,000 |
| 2017/05/02 | 63 | 64 | 63 | 63 | ±0 | ±0% | 153,000 |
| 2017/05/01 | 64 | 64 | 62 | 63 | ±0 | ±0% | 166,000 |
| 2017/04/28 | 62 | 64 | 62 | 63 | +1 | +1.6% | 222,000 |
| 2017/04/27 | 62 | 64 | 62 | 62 | ±0 | ±0% | 289,000 |
| 2017/04/26 | 62 | 63 | 62 | 62 | ±0 | ±0% | 127,000 |
| 2017/04/25 | 61 | 63 | 61 | 62 | +2 | +3.3% | 158,000 |
| 2017/04/24 | 62 | 63 | 60 | 60 | -2 | -3.2% | 165,000 |
| 2017/04/21 | 63 | 66 | 61 | 62 | ±0 | ±0% | 289,000 |
| 2017/04/20 | 64 | 64 | 62 | 62 | -1 | -1.6% | 132,000 |
| 2017/04/19 | 63 | 64 | 63 | 63 | ±0 | ±0% | 114,000 |
| 2017/04/18 | 62 | 64 | 62 | 63 | +1 | +1.6% | 238,000 |
| 2017/04/17 | 62 | 62 | 60 | 62 | ±0 | ±0% | 188,000 |
| 2017/04/14 | 60 | 62 | 59 | 62 | +2 | +3.3% | 192,000 |
| 2017/04/13 | 59 | 61 | 59 | 60 | ±0 | ±0% | 218,000 |
| 2017/04/12 | 63 | 63 | 59 | 60 | -3 | -4.8% | 362,000 |
| 2017/04/11 | 64 | 65 | 63 | 63 | -2 | -3.1% | 126,000 |
| 2017/04/10 | 64 | 65 | 64 | 65 | +3 | +4.8% | 145,000 |
| 2017/04/07 | 64 | 64 | 62 | 62 | -2 | -3.1% | 172,000 |
| 2017/04/06 | 65 | 65 | 62 | 64 | -2 | -3% | 207,000 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 87,600円 | +373.4% | +570.1% | 0.00% | 0.68倍 | 3.37倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 稀元素 | 69,100円 | +1.1% | -68.4% | 4.05% | 111.63倍 | 0.44倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| アキレス | 112,900円 | +2.4% | -9.2% | 2.66% | 19.29倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,900円 | -5.3% | -16.5% | 2.70% | 14.60倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ムトー精工 | 171,200円 | -7.5% | -12.8% | 5.26% | 7.52倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
