児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 113 | 115 | 112 | 113 | ±0 | ±0% | 577,000 |
| 2017/11/10 | 112 | 114 | 111 | 113 | ±0 | ±0% | 633,000 |
| 2017/11/09 | 115 | 119 | 112 | 113 | -1 | -0.9% | 2,465,000 |
| 2017/11/08 | 113 | 116 | 112 | 114 | +2 | +1.8% | 1,122,000 |
| 2017/11/07 | 112 | 115 | 110 | 112 | +1 | +0.9% | 620,000 |
| 2017/11/06 | 114 | 114 | 110 | 111 | -2 | -1.8% | 810,000 |
| 2017/11/02 | 117 | 117 | 112 | 113 | -4 | -3.4% | 789,000 |
| 2017/11/01 | 118 | 118 | 116 | 117 | -1 | -0.8% | 802,000 |
| 2017/10/31 | 115 | 118 | 112 | 118 | +5 | +4.4% | 1,597,000 |
| 2017/10/30 | 111 | 113 | 109 | 113 | +3 | +2.7% | 758,000 |
| 2017/10/27 | 110 | 113 | 109 | 110 | +1 | +0.9% | 904,000 |
| 2017/10/26 | 111 | 112 | 108 | 109 | -4 | -3.5% | 1,812,000 |
| 2017/10/25 | 116 | 117 | 112 | 113 | -3 | -2.6% | 1,315,000 |
| 2017/10/24 | 120 | 120 | 115 | 116 | -3 | -2.5% | 1,638,000 |
| 2017/10/23 | 116 | 120 | 114 | 119 | +5 | +4.4% | 2,708,000 |
| 2017/10/20 | 112 | 116 | 111 | 114 | -3 | -2.6% | 3,335,000 |
| 2017/10/19 | 124 | 127 | 115 | 117 | -5 | -4.1% | 5,508,000 |
| 2017/10/18 | 124 | 132 | 118 | 122 | +7 | +6.1% | 16,703,000 |
| 2017/10/17 | 128 | 141 | 115 | 115 | ±0 | ±0% | 45,689,000 |
| 2017/10/16 | 103 | 120 | 101 | 115 | +14 | +13.9% | 16,442,000 |
| 2017/10/13 | 95 | 108 | 94 | 101 | +6 | +6.3% | 7,259,000 |
| 2017/10/12 | 94 | 95 | 93 | 95 | +2 | +2.2% | 471,000 |
| 2017/10/11 | 95 | 95 | 93 | 93 | -3 | -3.1% | 490,000 |
| 2017/10/10 | 96 | 96 | 94 | 96 | ±0 | ±0% | 387,000 |
| 2017/10/06 | 95 | 96 | 94 | 96 | ±0 | ±0% | 249,000 |
| 2017/10/05 | 96 | 97 | 94 | 96 | ±0 | ±0% | 874,000 |
| 2017/10/04 | 100 | 100 | 96 | 96 | -3 | -3% | 897,000 |
| 2017/10/03 | 103 | 104 | 99 | 99 | -3 | -2.9% | 1,266,000 |
| 2017/10/02 | 103 | 105 | 100 | 102 | +4 | +4.1% | 3,405,000 |
| 2017/09/29 | 94 | 99 | 94 | 98 | +2 | +2.1% | 1,144,000 |
| 2017/09/28 | 92 | 97 | 92 | 96 | +4 | +4.3% | 977,000 |
| 2017/09/27 | 91 | 92 | 90 | 92 | +2 | +2.2% | 281,000 |
| 2017/09/26 | 91 | 92 | 90 | 90 | ±0 | ±0% | 189,000 |
| 2017/09/25 | 90 | 92 | 90 | 90 | ±0 | ±0% | 277,000 |
| 2017/09/22 | 93 | 94 | 90 | 90 | -3 | -3.2% | 447,000 |
| 2017/09/21 | 93 | 93 | 91 | 93 | +1 | +1.1% | 278,000 |
| 2017/09/20 | 90 | 92 | 90 | 92 | ±0 | ±0% | 320,000 |
| 2017/09/19 | 93 | 94 | 92 | 92 | ±0 | ±0% | 518,000 |
| 2017/09/15 | 90 | 93 | 90 | 92 | +2 | +2.2% | 468,000 |
| 2017/09/14 | 94 | 94 | 90 | 90 | -5 | -5.3% | 874,000 |
| 2017/09/13 | 96 | 99 | 95 | 95 | -4 | -4% | 1,693,000 |
| 2017/09/12 | 87 | 111 | 87 | 99 | +13 | +15.1% | 14,526,000 |
| 2017/09/11 | 86 | 87 | 86 | 86 | +1 | +1.2% | 260,000 |
| 2017/09/08 | 84 | 86 | 83 | 85 | ±0 | ±0% | 193,000 |
| 2017/09/07 | 86 | 88 | 83 | 85 | -1 | -1.2% | 854,000 |
| 2017/09/06 | 81 | 86 | 80 | 86 | +1 | +1.2% | 797,000 |
| 2017/09/05 | 91 | 91 | 82 | 85 | -6 | -6.6% | 1,117,000 |
| 2017/09/04 | 95 | 95 | 90 | 91 | -4 | -4.2% | 679,000 |
| 2017/09/01 | 97 | 97 | 94 | 95 | -2 | -2.1% | 296,000 |
| 2017/08/31 | 96 | 97 | 95 | 97 | +1 | +1% | 223,000 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 80,200円 | +373.4% | +570.1% | 0.00% | 0.63倍 | 3.09倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 稀元素 | 69,100円 | +1.1% | -68.4% | 4.05% | 111.63倍 | 0.44倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| アキレス | 112,600円 | +2.4% | -9.2% | 2.66% | 19.24倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,800円 | -5.3% | -16.5% | 2.71% | 14.54倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ムトー精工 | 171,100円 | -7.5% | -12.8% | 5.26% | 7.52倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
