児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 93 | 95 | 92 | 95 | +4 | +4.4% | 249,000 |
| 2013/08/01 | 89 | 91 | 87 | 91 | +2 | +2.2% | 91,000 |
| 2013/07/31 | 90 | 91 | 89 | 89 | -2 | -2.2% | 41,000 |
| 2013/07/30 | 89 | 92 | 87 | 91 | ±0 | ±0% | 142,000 |
| 2013/07/29 | 95 | 95 | 89 | 91 | -5 | -5.2% | 148,000 |
| 2013/07/26 | 99 | 99 | 96 | 96 | -3 | -3% | 50,000 |
| 2013/07/25 | 100 | 101 | 99 | 99 | ±0 | ±0% | 74,000 |
| 2013/07/24 | 97 | 99 | 96 | 99 | +1 | +1% | 75,000 |
| 2013/07/23 | 99 | 99 | 97 | 98 | -1 | -1% | 84,000 |
| 2013/07/22 | 99 | 99 | 98 | 99 | ±0 | ±0% | 77,000 |
| 2013/07/19 | 102 | 104 | 98 | 99 | -2 | -2% | 412,000 |
| 2013/07/18 | 95 | 103 | 95 | 101 | +6 | +6.3% | 403,000 |
| 2013/07/17 | 94 | 95 | 94 | 95 | ±0 | ±0% | 37,000 |
| 2013/07/16 | 96 | 96 | 94 | 95 | -1 | -1% | 43,000 |
| 2013/07/12 | 94 | 96 | 94 | 96 | +4 | +4.3% | 62,000 |
| 2013/07/11 | 92 | 94 | 92 | 92 | -2 | -2.1% | 67,000 |
| 2013/07/10 | 95 | 95 | 94 | 94 | -1 | -1.1% | 77,000 |
| 2013/07/09 | 94 | 95 | 93 | 95 | +2 | +2.2% | 86,000 |
| 2013/07/08 | 95 | 96 | 92 | 93 | -1 | -1.1% | 240,000 |
| 2013/07/05 | 92 | 94 | 92 | 94 | +2 | +2.2% | 139,000 |
| 2013/07/04 | 90 | 93 | 90 | 92 | +1 | +1.1% | 174,000 |
| 2013/07/03 | 92 | 92 | 89 | 91 | -2 | -2.2% | 126,000 |
| 2013/07/02 | 93 | 94 | 91 | 93 | ±0 | ±0% | 119,000 |
| 2013/07/01 | 92 | 93 | 91 | 93 | +1 | +1.1% | 72,000 |
| 2013/06/28 | 89 | 92 | 89 | 92 | +5 | +5.7% | 99,000 |
| 2013/06/27 | 86 | 87 | 83 | 87 | +2 | +2.4% | 71,000 |
| 2013/06/26 | 91 | 91 | 85 | 85 | -5 | -5.6% | 205,000 |
| 2013/06/25 | 92 | 93 | 89 | 90 | -2 | -2.2% | 271,000 |
| 2013/06/24 | 91 | 93 | 91 | 92 | +1 | +1.1% | 154,000 |
| 2013/06/21 | 88 | 92 | 87 | 91 | -1 | -1.1% | 152,000 |
| 2013/06/20 | 90 | 93 | 89 | 92 | ±0 | ±0% | 139,000 |
| 2013/06/19 | 90 | 92 | 87 | 92 | +4 | +4.5% | 226,000 |
| 2013/06/18 | 87 | 89 | 87 | 88 | +1 | +1.1% | 128,000 |
| 2013/06/17 | 84 | 87 | 84 | 87 | +2 | +2.4% | 123,000 |
| 2013/06/14 | 86 | 88 | 84 | 85 | +3 | +3.7% | 89,000 |
| 2013/06/13 | 84 | 85 | 81 | 82 | -4 | -4.7% | 199,000 |
| 2013/06/12 | 84 | 87 | 81 | 86 | ±0 | ±0% | 173,000 |
| 2013/06/11 | 86 | 89 | 85 | 86 | ±0 | ±0% | 132,000 |
| 2013/06/10 | 83 | 86 | 83 | 86 | +5 | +6.2% | 196,000 |
| 2013/06/07 | 84 | 84 | 73 | 81 | -4 | -4.7% | 487,000 |
| 2013/06/06 | 91 | 94 | 83 | 85 | -10 | -10.5% | 670,000 |
| 2013/06/05 | 100 | 102 | 95 | 95 | -4 | -4% | 289,000 |
| 2013/06/04 | 96 | 99 | 94 | 99 | ±0 | ±0% | 205,000 |
| 2013/06/03 | 103 | 103 | 99 | 99 | -4 | -3.9% | 113,000 |
| 2013/05/31 | 104 | 105 | 101 | 103 | +2 | +2% | 95,000 |
| 2013/05/30 | 105 | 106 | 101 | 101 | -7 | -6.5% | 187,000 |
| 2013/05/29 | 108 | 109 | 106 | 108 | +1 | +0.9% | 166,000 |
| 2013/05/28 | 106 | 108 | 105 | 107 | -1 | -0.9% | 210,000 |
| 2013/05/27 | 112 | 112 | 106 | 108 | +1 | +0.9% | 369,000 |
| 2013/05/24 | 113 | 117 | 96 | 107 | -2 | -1.8% | 1,189,000 |
2951～
3000
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 86,900円 | +373.4% | +570.1% | 0.00% | 0.68倍 | 3.34倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| アキレス | 111,900円 | +2.4% | -9.2% | 2.68% | 19.12倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,600円 | -5.3% | -16.5% | 2.73% | 14.43倍 | 0.61倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| リベルタ | 219,500円 | +27.4% | +500.0% | 0.46% | 81.69倍 | 9.93倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ムトー精工 | 170,700円 | -7.5% | -12.8% | 5.27% | 7.50倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
