児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/08 | 77 | 77 | 76 | 76 | -1 | -1.3% | 96,000 |
| 2013/03/07 | 76 | 77 | 75 | 77 | +1 | +1.3% | 128,000 |
| 2013/03/06 | 76 | 77 | 75 | 76 | -1 | -1.3% | 107,000 |
| 2013/03/05 | 76 | 77 | 75 | 77 | +1 | +1.3% | 75,000 |
| 2013/03/04 | 76 | 76 | 75 | 76 | ±0 | ±0% | 120,000 |
| 2013/03/01 | 76 | 76 | 74 | 76 | ±0 | ±0% | 122,000 |
| 2013/02/28 | 76 | 76 | 75 | 76 | +1 | +1.3% | 98,000 |
| 2013/02/27 | 75 | 76 | 74 | 75 | ±0 | ±0% | 84,000 |
| 2013/02/26 | 73 | 76 | 73 | 75 | -2 | -2.6% | 144,000 |
| 2013/02/25 | 77 | 77 | 75 | 77 | +1 | +1.3% | 194,000 |
| 2013/02/22 | 74 | 76 | 74 | 76 | ±0 | ±0% | 73,000 |
| 2013/02/21 | 75 | 76 | 74 | 76 | ±0 | ±0% | 54,000 |
| 2013/02/20 | 76 | 76 | 74 | 76 | ±0 | ±0% | 44,000 |
| 2013/02/19 | 74 | 76 | 73 | 76 | +3 | +4.1% | 55,000 |
| 2013/02/18 | 73 | 74 | 71 | 73 | +1 | +1.4% | 114,000 |
| 2013/02/15 | 75 | 75 | 68 | 72 | -4 | -5.3% | 265,000 |
| 2013/02/14 | 76 | 76 | 73 | 76 | ±0 | ±0% | 162,000 |
| 2013/02/13 | 79 | 80 | 72 | 76 | -7 | -8.4% | 633,000 |
| 2013/02/12 | 85 | 85 | 82 | 83 | -1 | -1.2% | 166,000 |
| 2013/02/08 | 86 | 86 | 83 | 84 | -2 | -2.3% | 239,000 |
| 2013/02/07 | 86 | 86 | 84 | 86 | ±0 | ±0% | 174,000 |
| 2013/02/06 | 89 | 90 | 83 | 86 | -3 | -3.4% | 1,167,000 |
| 2013/02/05 | 88 | 91 | 86 | 89 | -1 | -1.1% | 497,000 |
| 2013/02/04 | 87 | 90 | 84 | 90 | +5 | +5.9% | 819,000 |
| 2013/02/01 | 86 | 88 | 82 | 85 | +1 | +1.2% | 976,000 |
| 2013/01/31 | 78 | 87 | 76 | 84 | +7 | +9.1% | 2,504,000 |
| 2013/01/30 | 73 | 78 | 71 | 77 | +3 | +4.1% | 808,000 |
| 2013/01/29 | 75 | 76 | 74 | 74 | -2 | -2.6% | 128,000 |
| 2013/01/28 | 76 | 78 | 75 | 76 | +1 | +1.3% | 199,000 |
| 2013/01/25 | 74 | 75 | 74 | 75 | +2 | +2.7% | 261,000 |
| 2013/01/24 | 71 | 73 | 71 | 73 | +3 | +4.3% | 183,000 |
| 2013/01/23 | 73 | 77 | 70 | 70 | -3 | -4.1% | 525,000 |
| 2013/01/22 | 74 | 76 | 70 | 73 | ±0 | ±0% | 348,000 |
| 2013/01/21 | 74 | 75 | 71 | 73 | -1 | -1.4% | 206,000 |
| 2013/01/18 | 73 | 74 | 73 | 74 | +3 | +4.2% | 86,000 |
| 2013/01/17 | 72 | 74 | 71 | 71 | -3 | -4.1% | 140,000 |
| 2013/01/16 | 77 | 77 | 72 | 74 | -2 | -2.6% | 266,000 |
| 2013/01/15 | 76 | 78 | 75 | 76 | +2 | +2.7% | 304,000 |
| 2013/01/11 | 73 | 77 | 73 | 74 | +1 | +1.4% | 418,000 |
| 2013/01/10 | 71 | 73 | 71 | 73 | +3 | +4.3% | 228,000 |
| 2013/01/09 | 68 | 71 | 67 | 70 | +1 | +1.4% | 261,000 |
| 2013/01/08 | 73 | 73 | 69 | 69 | -2 | -2.8% | 179,000 |
| 2013/01/07 | 72 | 74 | 71 | 71 | ±0 | ±0% | 202,000 |
| 2013/01/04 | 70 | 72 | 70 | 71 | +3 | +4.4% | 196,000 |
| 2012/12/28 | 68 | 71 | 68 | 68 | +1 | +1.5% | 333,000 |
| 2012/12/27 | 66 | 68 | 65 | 67 | +3 | +4.7% | 289,000 |
| 2012/12/26 | 65 | 65 | 64 | 64 | -1 | -1.5% | 93,000 |
| 2012/12/25 | 64 | 65 | 63 | 65 | +1 | +1.6% | 195,000 |
| 2012/12/21 | 64 | 64 | 63 | 64 | ±0 | ±0% | 169,000 |
| 2012/12/20 | 63 | 64 | 63 | 64 | +1 | +1.6% | 123,000 |
3051～
3100
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 86,900円 | +373.4% | +570.1% | 0.00% | 0.68倍 | 3.34倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| アキレス | 111,900円 | +2.4% | -9.2% | 2.68% | 19.12倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,600円 | -5.3% | -16.5% | 2.73% | 14.43倍 | 0.61倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| リベルタ | 219,500円 | +27.4% | +500.0% | 0.46% | 81.69倍 | 9.93倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ムトー精工 | 170,700円 | -7.5% | -12.8% | 5.27% | 7.50倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
