児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/20 | 50 | 53 | 48 | 49 | -1 | -2% | 63,000 |
| 2011/12/19 | 52 | 52 | 48 | 50 | -1 | -2% | 31,000 |
| 2011/12/16 | 51 | 52 | 50 | 51 | -1 | -1.9% | 41,000 |
| 2011/12/15 | 53 | 53 | 52 | 52 | -2 | -3.7% | 31,000 |
| 2011/12/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 30,000 |
| 2011/12/13 | 55 | 55 | 52 | 53 | -2 | -3.6% | 87,000 |
| 2011/12/12 | 52 | 55 | 52 | 55 | +3 | +5.8% | 47,000 |
| 2011/12/09 | 52 | 52 | 52 | 52 | ±0 | ±0% | 9,000 |
| 2011/12/08 | 54 | 54 | 52 | 52 | -3 | -5.5% | 26,000 |
| 2011/12/07 | 56 | 56 | 54 | 55 | +1 | +1.9% | 50,000 |
| 2011/12/06 | 55 | 55 | 52 | 54 | -2 | -3.6% | 105,000 |
| 2011/12/05 | 57 | 59 | 54 | 56 | +3 | +5.7% | 232,000 |
| 2011/12/02 | 52 | 53 | 51 | 53 | +2 | +3.9% | 99,000 |
| 2011/12/01 | 53 | 54 | 50 | 51 | +3 | +6.3% | 349,000 |
| 2011/11/30 | 43 | 52 | 43 | 48 | +5 | +11.6% | 569,000 |
| 2011/11/29 | 43 | 44 | 40 | 43 | ±0 | ±0% | 147,000 |
| 2011/11/28 | 44 | 44 | 42 | 43 | ±0 | ±0% | 19,000 |
| 2011/11/25 | 44 | 45 | 43 | 43 | ±0 | ±0% | 17,000 |
| 2011/11/24 | 43 | 44 | 43 | 43 | -1 | -2.3% | 21,000 |
| 2011/11/22 | 42 | 44 | 41 | 44 | +1 | +2.3% | 37,000 |
| 2011/11/21 | 43 | 44 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/11/18 | 43 | 43 | 42 | 43 | ±0 | ±0% | 28,000 |
| 2011/11/17 | 42 | 43 | 41 | 43 | +1 | +2.4% | 65,000 |
| 2011/11/16 | 43 | 43 | 42 | 42 | -2 | -4.5% | 39,000 |
| 2011/11/15 | 44 | 44 | 42 | 44 | ±0 | ±0% | 114,000 |
| 2011/11/14 | 43 | 45 | 43 | 44 | +1 | +2.3% | 33,000 |
| 2011/11/11 | 43 | 43 | 42 | 43 | ±0 | ±0% | 34,000 |
| 2011/11/10 | 43 | 43 | 41 | 43 | -1 | -2.3% | 101,000 |
| 2011/11/09 | 45 | 45 | 44 | 44 | -1 | -2.2% | 30,000 |
| 2011/11/08 | 46 | 46 | 44 | 45 | -1 | -2.2% | 50,000 |
| 2011/11/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 30,000 |
| 2011/11/04 | 47 | 48 | 46 | 46 | -1 | -2.1% | 66,000 |
| 2011/11/02 | 48 | 48 | 46 | 47 | -2 | -4.1% | 74,000 |
| 2011/11/01 | 49 | 49 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2011/10/31 | 49 | 50 | 49 | 49 | +1 | +2.1% | 29,000 |
| 2011/10/28 | 48 | 49 | 47 | 48 | +1 | +2.1% | 49,000 |
| 2011/10/27 | 47 | 47 | 46 | 47 | -1 | -2.1% | 83,000 |
| 2011/10/26 | 47 | 48 | 47 | 48 | +1 | +2.1% | 9,000 |
| 2011/10/25 | 48 | 48 | 47 | 47 | -1 | -2.1% | 79,000 |
| 2011/10/24 | 50 | 50 | 48 | 48 | -2 | -4% | 85,000 |
| 2011/10/21 | 50 | 50 | 48 | 50 | ±0 | ±0% | 64,000 |
| 2011/10/20 | 49 | 50 | 48 | 50 | +1 | +2% | 45,000 |
| 2011/10/19 | 49 | 50 | 49 | 49 | -1 | -2% | 24,000 |
| 2011/10/18 | 50 | 50 | 50 | 50 | ±0 | ±0% | 11,000 |
| 2011/10/17 | 51 | 52 | 50 | 50 | -1 | -2% | 49,000 |
| 2011/10/14 | 52 | 52 | 51 | 51 | -1 | -1.9% | 17,000 |
| 2011/10/13 | 51 | 52 | 50 | 52 | +2 | +4% | 88,000 |
| 2011/10/12 | 50 | 50 | 50 | 50 | ±0 | ±0% | 6,000 |
| 2011/10/11 | 50 | 51 | 49 | 50 | +2 | +4.2% | 45,000 |
| 2011/10/07 | 48 | 50 | 48 | 48 | +1 | +2.1% | 64,000 |
3351～
3400
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 87,100円 | +373.4% | +570.1% | 0.00% | 0.68倍 | 3.35倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| アキレス | 110,900円 | +2.4% | -9.2% | 2.71% | 18.94倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,700円 | -5.3% | -16.5% | 2.72% | 14.49倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ムトー精工 | 170,800円 | -7.5% | -12.8% | 5.27% | 7.51倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| 田中化研 | 40,500円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
市場注目の銘柄
チャート関連のコラム
