児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 67 | 71 | 67 | 70 | ±0 | ±0% | 74,000 |
| 2011/06/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2011/06/08 | 70 | 72 | 68 | 71 | +1 | +1.4% | 58,000 |
| 2011/06/07 | 67 | 70 | 67 | 70 | +1 | +1.4% | 89,000 |
| 2011/06/06 | 72 | 73 | 69 | 69 | -5 | -6.8% | 68,000 |
| 2011/06/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 26,000 |
| 2011/06/02 | 74 | 75 | 72 | 73 | -3 | -3.9% | 94,000 |
| 2011/06/01 | 75 | 78 | 74 | 76 | -2 | -2.6% | 122,000 |
| 2011/05/31 | 73 | 78 | 71 | 78 | +5 | +6.8% | 235,000 |
| 2011/05/30 | 71 | 73 | 68 | 73 | +7 | +10.6% | 200,000 |
| 2011/05/27 | 64 | 69 | 64 | 66 | +2 | +3.1% | 141,000 |
| 2011/05/26 | 63 | 67 | 63 | 64 | ±0 | ±0% | 111,000 |
| 2011/05/25 | 66 | 67 | 63 | 64 | -2 | -3% | 151,000 |
| 2011/05/24 | 67 | 67 | 64 | 66 | -2 | -2.9% | 166,000 |
| 2011/05/23 | 71 | 71 | 67 | 68 | -4 | -5.6% | 146,000 |
| 2011/05/20 | 73 | 75 | 71 | 72 | -2 | -2.7% | 155,000 |
| 2011/05/19 | 72 | 75 | 72 | 74 | +2 | +2.8% | 84,000 |
| 2011/05/18 | 73 | 74 | 71 | 72 | ±0 | ±0% | 132,000 |
| 2011/05/17 | 78 | 78 | 68 | 72 | -7 | -8.9% | 439,000 |
| 2011/05/16 | 76 | 80 | 76 | 79 | -5 | -6% | 101,000 |
| 2011/05/13 | 86 | 86 | 81 | 84 | -2 | -2.3% | 204,000 |
| 2011/05/12 | 83 | 87 | 82 | 86 | +3 | +3.6% | 190,000 |
| 2011/05/11 | 79 | 85 | 79 | 83 | +4 | +5.1% | 135,000 |
| 2011/05/10 | 79 | 79 | 75 | 79 | ±0 | ±0% | 139,000 |
| 2011/05/09 | 79 | 80 | 78 | 79 | ±0 | ±0% | 43,000 |
| 2011/05/06 | 79 | 79 | 77 | 79 | ±0 | ±0% | 42,000 |
| 2011/05/02 | 79 | 80 | 77 | 79 | +1 | +1.3% | 74,000 |
| 2011/04/28 | 80 | 80 | 77 | 78 | -1 | -1.3% | 106,000 |
| 2011/04/27 | 84 | 84 | 79 | 79 | -3 | -3.7% | 159,000 |
| 2011/04/26 | 82 | 84 | 80 | 82 | ±0 | ±0% | 162,000 |
| 2011/04/25 | 88 | 88 | 82 | 82 | -4 | -4.7% | 146,000 |
| 2011/04/22 | 85 | 86 | 84 | 86 | ±0 | ±0% | 114,000 |
| 2011/04/21 | 88 | 88 | 85 | 86 | -2 | -2.3% | 91,000 |
| 2011/04/20 | 86 | 90 | 84 | 88 | ±0 | ±0% | 272,000 |
| 2011/04/19 | 90 | 90 | 86 | 88 | -2 | -2.2% | 278,000 |
| 2011/04/18 | 90 | 92 | 88 | 90 | ±0 | ±0% | 182,000 |
| 2011/04/15 | 88 | 95 | 86 | 90 | +1 | +1.1% | 805,000 |
| 2011/04/14 | 78 | 92 | 78 | 89 | +12 | +15.6% | 1,077,000 |
| 2011/04/13 | 74 | 78 | 73 | 77 | +1 | +1.3% | 167,000 |
| 2011/04/12 | 77 | 78 | 76 | 76 | -4 | -5% | 237,000 |
| 2011/04/11 | 79 | 80 | 77 | 80 | +2 | +2.6% | 268,000 |
| 2011/04/08 | 76 | 81 | 73 | 78 | -2 | -2.5% | 401,000 |
| 2011/04/07 | 80 | 83 | 77 | 80 | +4 | +5.3% | 287,000 |
| 2011/04/06 | 89 | 90 | 76 | 76 | -17 | -18.3% | 865,000 |
| 2011/04/05 | 98 | 98 | 87 | 93 | -3 | -3.1% | 544,000 |
| 2011/04/04 | 96 | 96 | 92 | 96 | +4 | +4.3% | 698,000 |
| 2011/04/01 | 95 | 100 | 90 | 92 | +6 | +7% | 1,745,000 |
| 2011/03/31 | 84 | 103 | 82 | 86 | +4 | +4.9% | 4,779,000 |
| 2011/03/30 | 78 | 82 | 77 | 82 | +2 | +2.5% | 798,000 |
| 2011/03/29 | 69 | 85 | 67 | 80 | +9 | +12.7% | 2,708,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 39,800円 | +4.8% | +25.0% | 0.00% | - | 1.58倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 大伸化学 | 141,600円 | +7.8% | -1.0% | 2.82% | 11.17倍 | 0.40倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| サンエー化研 | 55,900円 | +7.2% | +328.6% | 3.22% | 14.58倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| ウェーブロック | 55,900円 | +8.2% | -2.4% | 5.37% | 10.73倍 | 0.29倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| アジュバンＨ | 76,100円 | +6.5% | -5.9% | 1.58% | 83.53倍 | 1.46倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
市場注目の銘柄
チャート関連のコラム
