ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,565 | 1,583 | 1,555 | 1,567 | +7 | +0.4% | 105,900 |
| 2023/06/28 | 1,549 | 1,560 | 1,540 | 1,560 | +28 | +1.8% | 120,400 |
| 2023/06/27 | 1,530 | 1,538 | 1,523 | 1,532 | -5 | -0.3% | 60,400 |
| 2023/06/26 | 1,530 | 1,555 | 1,523 | 1,537 | -1 | -0.1% | 63,100 |
| 2023/06/23 | 1,551 | 1,568 | 1,524 | 1,538 | -5 | -0.3% | 92,400 |
| 2023/06/22 | 1,579 | 1,582 | 1,541 | 1,543 | -46 | -2.9% | 143,500 |
| 2023/06/21 | 1,589 | 1,595 | 1,581 | 1,589 | -5 | -0.3% | 51,800 |
| 2023/06/20 | 1,578 | 1,595 | 1,568 | 1,594 | +11 | +0.7% | 80,800 |
| 2023/06/19 | 1,600 | 1,600 | 1,571 | 1,583 | -6 | -0.4% | 132,800 |
| 2023/06/16 | 1,560 | 1,591 | 1,546 | 1,589 | +22 | +1.4% | 102,700 |
| 2023/06/15 | 1,585 | 1,596 | 1,561 | 1,567 | -1 | -0.1% | 70,400 |
| 2023/06/14 | 1,605 | 1,605 | 1,552 | 1,568 | -15 | -0.9% | 123,800 |
| 2023/06/13 | 1,629 | 1,638 | 1,579 | 1,583 | -17 | -1.1% | 156,400 |
| 2023/06/12 | 1,542 | 1,603 | 1,542 | 1,600 | +35 | +2.2% | 184,300 |
| 2023/06/09 | 1,508 | 1,572 | 1,508 | 1,565 | -68 | -4.2% | 614,100 |
| 2023/06/08 | 1,646 | 1,658 | 1,616 | 1,633 | -17 | -1% | 244,000 |
| 2023/06/07 | 1,691 | 1,693 | 1,644 | 1,650 | -19 | -1.1% | 147,200 |
| 2023/06/06 | 1,657 | 1,676 | 1,649 | 1,669 | -9 | -0.5% | 94,000 |
| 2023/06/05 | 1,670 | 1,681 | 1,646 | 1,678 | +22 | +1.3% | 114,500 |
| 2023/06/02 | 1,697 | 1,697 | 1,651 | 1,656 | -17 | -1% | 77,000 |
| 2023/06/01 | 1,638 | 1,673 | 1,628 | 1,673 | +9 | +0.5% | 142,200 |
| 2023/05/31 | 1,683 | 1,696 | 1,659 | 1,664 | -47 | -2.7% | 150,200 |
| 2023/05/30 | 1,690 | 1,725 | 1,672 | 1,711 | +10 | +0.6% | 111,100 |
| 2023/05/29 | 1,745 | 1,755 | 1,698 | 1,701 | -13 | -0.8% | 185,600 |
| 2023/05/26 | 1,722 | 1,757 | 1,703 | 1,714 | +16 | +0.9% | 262,900 |
| 2023/05/25 | 1,670 | 1,698 | 1,662 | 1,698 | +38 | +2.3% | 125,500 |
| 2023/05/24 | 1,648 | 1,677 | 1,639 | 1,660 | ±0 | ±0% | 156,600 |
| 2023/05/23 | 1,681 | 1,708 | 1,655 | 1,660 | +2 | +0.1% | 341,300 |
| 2023/05/22 | 1,615 | 1,671 | 1,599 | 1,658 | +80 | +5.1% | 315,400 |
| 2023/05/19 | 1,583 | 1,594 | 1,562 | 1,578 | +17 | +1.1% | 102,700 |
| 2023/05/18 | 1,520 | 1,561 | 1,515 | 1,561 | +56 | +3.7% | 173,900 |
| 2023/05/17 | 1,514 | 1,527 | 1,499 | 1,505 | +1 | +0.1% | 104,400 |
| 2023/05/16 | 1,490 | 1,516 | 1,490 | 1,504 | +20 | +1.3% | 71,700 |
| 2023/05/15 | 1,483 | 1,493 | 1,468 | 1,484 | -2 | -0.1% | 82,600 |
| 2023/05/12 | 1,497 | 1,510 | 1,486 | 1,486 | -22 | -1.5% | 83,700 |
| 2023/05/11 | 1,503 | 1,522 | 1,503 | 1,508 | -3 | -0.2% | 44,600 |
| 2023/05/10 | 1,515 | 1,520 | 1,506 | 1,511 | -16 | -1% | 55,300 |
| 2023/05/09 | 1,511 | 1,527 | 1,508 | 1,527 | +16 | +1.1% | 97,300 |
| 2023/05/08 | 1,525 | 1,533 | 1,507 | 1,511 | -14 | -0.9% | 59,400 |
| 2023/05/02 | 1,520 | 1,537 | 1,516 | 1,525 | +7 | +0.5% | 64,700 |
| 2023/05/01 | 1,507 | 1,520 | 1,504 | 1,518 | +12 | +0.8% | 79,700 |
| 2023/04/28 | 1,522 | 1,523 | 1,489 | 1,506 | +4 | +0.3% | 97,100 |
| 2023/04/27 | 1,489 | 1,508 | 1,484 | 1,502 | +13 | +0.9% | 138,000 |
| 2023/04/26 | 1,511 | 1,517 | 1,488 | 1,489 | -37 | -2.4% | 118,800 |
| 2023/04/25 | 1,541 | 1,550 | 1,525 | 1,526 | -15 | -1% | 73,400 |
| 2023/04/24 | 1,565 | 1,568 | 1,539 | 1,541 | -24 | -1.5% | 52,500 |
| 2023/04/21 | 1,571 | 1,591 | 1,556 | 1,565 | -4 | -0.3% | 100,300 |
| 2023/04/20 | 1,536 | 1,575 | 1,536 | 1,569 | +20 | +1.3% | 77,800 |
| 2023/04/19 | 1,547 | 1,556 | 1,533 | 1,549 | -6 | -0.4% | 58,000 |
| 2023/04/18 | 1,564 | 1,567 | 1,540 | 1,555 | -9 | -0.6% | 68,300 |
451～
500
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 128,500円 | -0.0% | -14.2% | 3.11% | 14.51倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| ニイタカ | 216,600円 | +3.4% | +2.0% | 3.69% | 8.20倍 | 0.92倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,900円 | +1.6% | +2.4% | 3.90% | 7.80倍 | 0.70倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
