ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,311 | 1,312 | 1,303 | 1,303 | -8 | -0.6% | 1,100 |
| 2024/03/13 | 1,293 | 1,311 | 1,290 | 1,311 | +24 | +1.9% | 1,500 |
| 2024/03/12 | 1,290 | 1,290 | 1,287 | 1,287 | -3 | -0.2% | 500 |
| 2024/03/11 | 1,285 | 1,292 | 1,285 | 1,290 | +5 | +0.4% | 1,100 |
| 2024/03/08 | 1,288 | 1,289 | 1,285 | 1,285 | -2 | -0.2% | 1,200 |
| 2024/03/07 | 1,286 | 1,291 | 1,282 | 1,287 | -5 | -0.4% | 1,500 |
| 2024/03/06 | 1,284 | 1,292 | 1,283 | 1,292 | -1 | -0.1% | 1,200 |
| 2024/03/05 | 1,286 | 1,297 | 1,285 | 1,293 | +8 | +0.6% | 1,300 |
| 2024/03/04 | 1,299 | 1,299 | 1,285 | 1,285 | -14 | -1.1% | 2,000 |
| 2024/03/01 | 1,295 | 1,300 | 1,290 | 1,299 | -4 | -0.3% | 1,500 |
| 2024/02/29 | 1,305 | 1,305 | 1,295 | 1,303 | +7 | +0.5% | 900 |
| 2024/02/28 | 1,310 | 1,310 | 1,295 | 1,296 | -13 | -1% | 1,400 |
| 2024/02/27 | 1,309 | 1,309 | 1,295 | 1,309 | +3 | +0.2% | 1,900 |
| 2024/02/26 | 1,305 | 1,306 | 1,298 | 1,306 | +2 | +0.2% | 2,700 |
| 2024/02/22 | 1,298 | 1,309 | 1,296 | 1,304 | +6 | +0.5% | 3,600 |
| 2024/02/21 | 1,289 | 1,298 | 1,289 | 1,298 | ±0 | ±0% | 900 |
| 2024/02/20 | 1,294 | 1,298 | 1,280 | 1,298 | +10 | +0.8% | 1,600 |
| 2024/02/19 | 1,278 | 1,288 | 1,275 | 1,288 | +8 | +0.6% | 1,400 |
| 2024/02/16 | 1,278 | 1,280 | 1,276 | 1,280 | ±0 | ±0% | 1,300 |
| 2024/02/15 | 1,279 | 1,280 | 1,277 | 1,280 | +1 | +0.1% | 1,200 |
| 2024/02/14 | 1,276 | 1,279 | 1,275 | 1,279 | -1 | -0.1% | 2,100 |
| 2024/02/13 | 1,280 | 1,281 | 1,280 | 1,280 | +2 | +0.2% | 1,900 |
| 2024/02/09 | 1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1% | 600 |
| 2024/02/08 | 1,286 | 1,286 | 1,279 | 1,279 | -7 | -0.5% | 1,100 |
| 2024/02/07 | 1,286 | 1,288 | 1,280 | 1,286 | ±0 | ±0% | 1,300 |
| 2024/02/06 | 1,286 | 1,290 | 1,279 | 1,286 | +11 | +0.9% | 1,500 |
| 2024/02/05 | 1,284 | 1,285 | 1,275 | 1,275 | -8 | -0.6% | 2,000 |
| 2024/02/02 | 1,278 | 1,283 | 1,278 | 1,283 | +5 | +0.4% | 1,800 |
| 2024/02/01 | 1,267 | 1,281 | 1,267 | 1,278 | +3 | +0.2% | 2,100 |
| 2024/01/31 | 1,250 | 1,275 | 1,250 | 1,275 | +20 | +1.6% | 2,500 |
| 2024/01/30 | 1,280 | 1,281 | 1,255 | 1,255 | -20 | -1.6% | 4,000 |
| 2024/01/29 | 1,282 | 1,286 | 1,275 | 1,275 | -7 | -0.5% | 2,400 |
| 2024/01/26 | 1,280 | 1,282 | 1,277 | 1,282 | +5 | +0.4% | 700 |
| 2024/01/25 | 1,280 | 1,281 | 1,272 | 1,277 | -2 | -0.2% | 1,300 |
| 2024/01/24 | 1,286 | 1,286 | 1,276 | 1,279 | -11 | -0.9% | 1,500 |
| 2024/01/23 | 1,291 | 1,300 | 1,286 | 1,290 | +10 | +0.8% | 800 |
| 2024/01/22 | 1,280 | 1,280 | 1,272 | 1,280 | +10 | +0.8% | 2,000 |
| 2024/01/19 | 1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2% | 1,100 |
| 2024/01/18 | 1,280 | 1,280 | 1,273 | 1,273 | +1 | +0.1% | 800 |
| 2024/01/17 | 1,294 | 1,294 | 1,272 | 1,272 | +2 | +0.2% | 500 |
| 2024/01/16 | 1,288 | 1,290 | 1,270 | 1,270 | -18 | -1.4% | 2,700 |
| 2024/01/15 | 1,275 | 1,289 | 1,275 | 1,288 | +18 | +1.4% | 1,300 |
| 2024/01/12 | 1,279 | 1,279 | 1,258 | 1,270 | -9 | -0.7% | 1,100 |
| 2024/01/11 | 1,278 | 1,279 | 1,278 | 1,279 | ±0 | ±0% | 1,000 |
| 2024/01/10 | 1,291 | 1,291 | 1,270 | 1,279 | +6 | +0.5% | 1,100 |
| 2024/01/09 | 1,295 | 1,300 | 1,273 | 1,273 | -13 | -1% | 3,100 |
| 2024/01/05 | 1,269 | 1,349 | 1,268 | 1,286 | +17 | +1.3% | 3,400 |
| 2024/01/04 | 1,251 | 1,269 | 1,251 | 1,269 | +19 | +1.5% | 1,800 |
| 2023/12/29 | 1,242 | 1,250 | 1,239 | 1,250 | +5 | +0.4% | 600 |
| 2023/12/28 | 1,228 | 1,245 | 1,226 | 1,245 | +17 | +1.4% | 1,200 |
301～
350
件表示中 / 794件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 116,300円 | +6.9% | +27.3% | 3.35% | 14.59倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| タカギセイコー | 132,600円 | -9.6% | +14.8% | 3.77% | 12.74倍 | 0.32倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 135,000円 | +1.2% | +26.9% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| スガイ化 | 211,100円 | +0.4% | -33.2% | - | - | - |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| 丸東産業 | - | +4.2% | +15.1% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
市場注目の銘柄
チャート関連のコラム
