ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/01/13 | 1,333 | 1,350 | 1,331 | 1,345 | ±0 | ±0% | 700 |
| 2026/01/09 | 1,340 | 1,347 | 1,340 | 1,345 | +5 | +0.4% | 800 |
| 2026/01/08 | 1,348 | 1,349 | 1,329 | 1,340 | -8 | -0.6% | 600 |
| 2026/01/07 | 1,320 | 1,348 | 1,320 | 1,348 | +23 | +1.7% | 700 |
| 2026/01/06 | 1,325 | 1,325 | 1,325 | 1,325 | -11 | -0.8% | 100 |
| 2026/01/05 | 1,337 | 1,337 | 1,325 | 1,336 | -2 | -0.1% | 900 |
| 2025/12/30 | 1,317 | 1,338 | 1,317 | 1,338 | +21 | +1.6% | 900 |
| 2025/12/29 | 1,342 | 1,342 | 1,315 | 1,317 | +5 | +0.4% | 1,300 |
| 2025/12/26 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 700 |
| 2025/12/25 | 1,292 | 1,312 | 1,292 | 1,312 | - | - | 400 |
| 2025/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/23 | 1,300 | 1,312 | 1,292 | 1,292 | -9 | -0.7% | 700 |
| 2025/12/22 | 1,309 | 1,309 | 1,300 | 1,301 | -8 | -0.6% | 500 |
| 2025/12/19 | 1,315 | 1,315 | 1,309 | 1,309 | -1 | -0.1% | 300 |
| 2025/12/18 | 1,311 | 1,311 | 1,310 | 1,310 | -1 | -0.1% | 200 |
| 2025/12/17 | 1,311 | 1,311 | 1,311 | 1,311 | +30 | +2.3% | 100 |
| 2025/12/16 | 1,320 | 1,320 | 1,280 | 1,281 | ±0 | ±0% | 1,900 |
| 2025/12/15 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 1,100 |
| 2025/12/12 | 1,281 | 1,281 | 1,281 | 1,281 | +1 | +0.1% | 200 |
| 2025/12/11 | 1,282 | 1,282 | 1,278 | 1,280 | - | - | 900 |
| 2025/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/09 | 1,287 | 1,287 | 1,287 | 1,287 | +12 | +0.9% | 300 |
| 2025/12/08 | 1,289 | 1,295 | 1,275 | 1,275 | -13 | -1% | 2,000 |
| 2025/12/05 | 1,285 | 1,295 | 1,282 | 1,288 | -5 | -0.4% | 1,100 |
| 2025/12/04 | 1,307 | 1,307 | 1,293 | 1,293 | +4 | +0.3% | 500 |
| 2025/12/03 | 1,288 | 1,305 | 1,288 | 1,289 | -16 | -1.2% | 1,100 |
| 2025/12/02 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 300 |
| 2025/12/01 | 1,301 | 1,305 | 1,301 | 1,305 | +4 | +0.3% | 600 |
| 2025/11/28 | 1,298 | 1,301 | 1,298 | 1,301 | +3 | +0.2% | 1,600 |
| 2025/11/27 | 1,290 | 1,298 | 1,290 | 1,298 | +7 | +0.5% | 1,000 |
| 2025/11/26 | 1,285 | 1,291 | 1,283 | 1,291 | +1 | +0.1% | 300 |
| 2025/11/25 | 1,277 | 1,291 | 1,277 | 1,290 | +13 | +1% | 900 |
| 2025/11/21 | 1,268 | 1,279 | 1,262 | 1,277 | -21 | -1.6% | 1,300 |
| 2025/11/20 | 1,298 | 1,298 | 1,274 | 1,298 | +23 | +1.8% | 700 |
| 2025/11/19 | 1,279 | 1,300 | 1,273 | 1,275 | -22 | -1.7% | 1,600 |
| 2025/11/18 | 1,318 | 1,330 | 1,297 | 1,297 | +9 | +0.7% | 800 |
| 2025/11/17 | 1,329 | 1,329 | 1,288 | 1,288 | -11 | -0.8% | 700 |
| 2025/11/14 | 1,268 | 1,330 | 1,268 | 1,299 | -46 | -3.4% | 3,600 |
| 2025/11/13 | 1,278 | 1,433 | 1,270 | 1,345 | +84 | +6.7% | 11,500 |
| 2025/11/12 | 1,256 | 1,261 | 1,256 | 1,261 | -17 | -1.3% | 500 |
| 2025/11/11 | 1,278 | 1,278 | 1,278 | 1,278 | +13 | +1% | 200 |
| 2025/11/10 | 1,255 | 1,265 | 1,254 | 1,265 | +14 | +1.1% | 700 |
| 2025/11/07 | 1,249 | 1,251 | 1,249 | 1,251 | -19 | -1.5% | 300 |
| 2025/11/06 | 1,290 | 1,290 | 1,270 | 1,270 | -30 | -2.3% | 900 |
| 2025/11/05 | 1,245 | 1,300 | 1,245 | 1,300 | +55 | +4.4% | 6,000 |
| 2025/11/04 | 1,243 | 1,245 | 1,243 | 1,245 | +9 | +0.7% | 800 |
| 2025/10/31 | 1,237 | 1,244 | 1,236 | 1,236 | -2 | -0.2% | 400 |
| 2025/10/30 | 1,246 | 1,246 | 1,238 | 1,238 | -9 | -0.7% | 400 |
| 2025/10/29 | 1,237 | 1,247 | 1,237 | 1,247 | +9 | +0.7% | 300 |
1～
50
件表示中 / 941件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 134,500円 | +6.9% | +27.3% | - | - | - |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工に強み。中国、タイに工場 |
| 細谷火 | 109,700円 | -0.4% | -4.7% | 0.91% | 22.18倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| 神東塗 | 12,600円 | -3.7% | -25.7% | 0.00% | 42.86倍 | 0.31倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| 丸東産業 | 211,500円 | +4.2% | +15.1% | 1.89% | 9.46倍 | 0.36倍 |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
| 丸尾カル | 143,200円 | +1.2% | +26.9% | 2.09% | 20.36倍 | 0.31倍 |
|
建築シーリング材、自動車塗料向けなど工業用カルシウム（補強剤）専門メーカー。中国に販社 |
市場注目の銘柄
チャート関連のコラム
