竹本容器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 838 | 838 | 836 | 836 | -1 | -0.1% | 8,400 |
| 2025/09/12 | 838 | 838 | 836 | 837 | -1 | -0.1% | 5,200 |
| 2025/09/11 | 837 | 838 | 836 | 838 | ±0 | ±0% | 3,800 |
| 2025/09/10 | 838 | 838 | 836 | 838 | ±0 | ±0% | 8,900 |
| 2025/09/09 | 838 | 838 | 837 | 838 | +1 | +0.1% | 3,400 |
| 2025/09/08 | 837 | 838 | 835 | 837 | +1 | +0.1% | 15,600 |
| 2025/09/05 | 834 | 836 | 833 | 836 | +2 | +0.2% | 6,800 |
| 2025/09/04 | 834 | 835 | 832 | 834 | -1 | -0.1% | 5,500 |
| 2025/09/03 | 835 | 835 | 833 | 835 | +2 | +0.2% | 4,500 |
| 2025/09/02 | 835 | 839 | 831 | 833 | -1 | -0.1% | 9,400 |
| 2025/09/01 | 833 | 834 | 833 | 834 | -1 | -0.1% | 5,000 |
| 2025/08/29 | 834 | 835 | 830 | 835 | ±0 | ±0% | 9,300 |
| 2025/08/28 | 835 | 835 | 833 | 835 | -3 | -0.4% | 7,800 |
| 2025/08/27 | 828 | 838 | 828 | 838 | +8 | +1% | 14,800 |
| 2025/08/26 | 830 | 830 | 827 | 830 | +2 | +0.2% | 4,900 |
| 2025/08/25 | 833 | 833 | 826 | 828 | -4 | -0.5% | 23,400 |
| 2025/08/22 | 832 | 832 | 831 | 832 | +2 | +0.2% | 3,400 |
| 2025/08/21 | 833 | 833 | 830 | 830 | -3 | -0.4% | 3,100 |
| 2025/08/20 | 833 | 833 | 830 | 833 | +3 | +0.4% | 2,900 |
| 2025/08/19 | 829 | 836 | 828 | 830 | +2 | +0.2% | 19,500 |
| 2025/08/18 | 829 | 829 | 825 | 828 | ±0 | ±0% | 6,400 |
| 2025/08/15 | 826 | 830 | 826 | 828 | +1 | +0.1% | 5,100 |
| 2025/08/14 | 828 | 830 | 826 | 827 | -3 | -0.4% | 4,400 |
| 2025/08/13 | 830 | 831 | 827 | 830 | -1 | -0.1% | 13,200 |
| 2025/08/12 | 831 | 832 | 828 | 831 | +3 | +0.4% | 8,900 |
| 2025/08/08 | 833 | 836 | 828 | 828 | -1 | -0.1% | 12,500 |
| 2025/08/07 | 830 | 832 | 828 | 829 | +1 | +0.1% | 8,400 |
| 2025/08/06 | 828 | 828 | 826 | 828 | +1 | +0.1% | 4,000 |
| 2025/08/05 | 826 | 827 | 825 | 827 | +3 | +0.4% | 4,800 |
| 2025/08/04 | 824 | 825 | 823 | 824 | ±0 | ±0% | 7,000 |
| 2025/08/01 | 825 | 828 | 824 | 824 | -3 | -0.4% | 9,400 |
| 2025/07/31 | 835 | 836 | 818 | 827 | -8 | -1% | 24,300 |
| 2025/07/30 | 828 | 844 | 819 | 835 | +8 | +1% | 25,800 |
| 2025/07/29 | 825 | 827 | 820 | 827 | +2 | +0.2% | 8,500 |
| 2025/07/28 | 819 | 825 | 817 | 825 | +8 | +1% | 21,900 |
| 2025/07/25 | 819 | 819 | 815 | 817 | -1 | -0.1% | 10,100 |
| 2025/07/24 | 818 | 818 | 815 | 818 | +2 | +0.2% | 7,800 |
| 2025/07/23 | 813 | 817 | 813 | 816 | +5 | +0.6% | 14,000 |
| 2025/07/22 | 815 | 815 | 811 | 811 | -2 | -0.2% | 6,300 |
| 2025/07/18 | 813 | 814 | 812 | 813 | ±0 | ±0% | 7,700 |
| 2025/07/17 | 813 | 813 | 812 | 813 | +1 | +0.1% | 4,400 |
| 2025/07/16 | 815 | 815 | 812 | 812 | -1 | -0.1% | 6,000 |
| 2025/07/15 | 815 | 816 | 813 | 813 | -3 | -0.4% | 9,200 |
| 2025/07/14 | 817 | 817 | 814 | 816 | ±0 | ±0% | 3,400 |
| 2025/07/11 | 816 | 819 | 811 | 816 | ±0 | ±0% | 16,500 |
| 2025/07/10 | 816 | 816 | 815 | 816 | ±0 | ±0% | 2,900 |
| 2025/07/09 | 815 | 816 | 814 | 816 | ±0 | ±0% | 4,500 |
| 2025/07/08 | 816 | 816 | 814 | 816 | ±0 | ±0% | 4,000 |
| 2025/07/07 | 816 | 817 | 813 | 816 | +3 | +0.4% | 6,500 |
| 2025/07/04 | 816 | 816 | 813 | 813 | -1 | -0.1% | 4,500 |
1～
50
件表示中 / 2626件
類似銘柄と比較する
現在ご覧いただいている「竹本容器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 竹本容器 | 83,600円 | +1.4% | +4.3% | 4.31% | 14.01倍 | 0.88倍 |
|
化粧品・食品向け主力のプラスチック製包装容器専業。自社開発の金型多数保有し短納期に強み |
| 広栄化学 | 229,200円 | -2.6% | -1.7% | 4.36% | 40.03倍 | 0.52倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| ダイトーケミ | 95,500円 | +4.6% | +6.2% | 2.51% | 13.31倍 | 0.69倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
| ヤスハラケミカル | 92,300円 | - | - | 1.30% | - | 0.40倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
| フジプレアム | 33,200円 | +13.2% | +42.7% | 1.81% | 41.97倍 | 0.95倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
市場注目の銘柄
チャート関連のコラム
