ＮＥＸＹＺ．Ｇｒｏｕｐの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 1,685 | 1,695 | 1,668 | 1,695 | +12 | +0.7% | 23,000 |
| 2018/07/26 | 1,645 | 1,686 | 1,645 | 1,683 | +24 | +1.4% | 25,000 |
| 2018/07/25 | 1,641 | 1,664 | 1,638 | 1,659 | +10 | +0.6% | 22,900 |
| 2018/07/24 | 1,670 | 1,670 | 1,647 | 1,649 | -14 | -0.8% | 14,300 |
| 2018/07/23 | 1,628 | 1,672 | 1,612 | 1,663 | +26 | +1.6% | 36,500 |
| 2018/07/20 | 1,625 | 1,648 | 1,622 | 1,637 | +4 | +0.2% | 23,800 |
| 2018/07/19 | 1,659 | 1,659 | 1,618 | 1,633 | -11 | -0.7% | 22,700 |
| 2018/07/18 | 1,614 | 1,649 | 1,604 | 1,644 | +34 | +2.1% | 24,200 |
| 2018/07/17 | 1,614 | 1,619 | 1,599 | 1,610 | +1 | +0.1% | 13,700 |
| 2018/07/13 | 1,600 | 1,630 | 1,598 | 1,609 | +20 | +1.3% | 28,800 |
| 2018/07/12 | 1,598 | 1,637 | 1,578 | 1,589 | +12 | +0.8% | 30,700 |
| 2018/07/11 | 1,591 | 1,604 | 1,569 | 1,577 | -17 | -1.1% | 24,700 |
| 2018/07/10 | 1,655 | 1,655 | 1,593 | 1,594 | -21 | -1.3% | 26,900 |
| 2018/07/09 | 1,563 | 1,621 | 1,549 | 1,615 | +59 | +3.8% | 27,400 |
| 2018/07/06 | 1,523 | 1,561 | 1,523 | 1,556 | +29 | +1.9% | 37,000 |
| 2018/07/05 | 1,586 | 1,604 | 1,521 | 1,527 | -67 | -4.2% | 62,900 |
| 2018/07/04 | 1,595 | 1,613 | 1,591 | 1,594 | -23 | -1.4% | 53,500 |
| 2018/07/03 | 1,639 | 1,663 | 1,604 | 1,617 | -33 | -2% | 62,900 |
| 2018/07/02 | 1,698 | 1,713 | 1,647 | 1,650 | -50 | -2.9% | 31,000 |
| 2018/06/29 | 1,638 | 1,707 | 1,633 | 1,700 | +62 | +3.8% | 52,000 |
| 2018/06/28 | 1,656 | 1,659 | 1,633 | 1,638 | -25 | -1.5% | 27,100 |
| 2018/06/27 | 1,677 | 1,690 | 1,656 | 1,663 | ±0 | ±0% | 19,400 |
| 2018/06/26 | 1,703 | 1,703 | 1,644 | 1,663 | -13 | -0.8% | 48,700 |
| 2018/06/25 | 1,688 | 1,726 | 1,669 | 1,676 | +4 | +0.2% | 46,800 |
| 2018/06/22 | 1,651 | 1,676 | 1,632 | 1,672 | +4 | +0.2% | 39,400 |
| 2018/06/21 | 1,663 | 1,690 | 1,662 | 1,668 | ±0 | ±0% | 20,700 |
| 2018/06/20 | 1,651 | 1,673 | 1,603 | 1,668 | +11 | +0.7% | 60,800 |
| 2018/06/19 | 1,680 | 1,713 | 1,655 | 1,657 | -34 | -2% | 28,500 |
| 2018/06/18 | 1,695 | 1,704 | 1,674 | 1,691 | ±0 | ±0% | 31,500 |
| 2018/06/15 | 1,674 | 1,712 | 1,674 | 1,691 | +19 | +1.1% | 22,500 |
| 2018/06/14 | 1,700 | 1,705 | 1,672 | 1,672 | -40 | -2.3% | 29,600 |
| 2018/06/13 | 1,743 | 1,747 | 1,710 | 1,712 | -30 | -1.7% | 31,100 |
| 2018/06/12 | 1,718 | 1,757 | 1,699 | 1,742 | +23 | +1.3% | 56,600 |
| 2018/06/11 | 1,702 | 1,725 | 1,698 | 1,719 | +25 | +1.5% | 43,900 |
| 2018/06/08 | 1,661 | 1,702 | 1,653 | 1,694 | +30 | +1.8% | 60,400 |
| 2018/06/07 | 1,624 | 1,667 | 1,618 | 1,664 | +42 | +2.6% | 59,900 |
| 2018/06/06 | 1,635 | 1,649 | 1,615 | 1,622 | -27 | -1.6% | 30,900 |
| 2018/06/05 | 1,657 | 1,677 | 1,624 | 1,649 | -15 | -0.9% | 43,000 |
| 2018/06/04 | 1,658 | 1,683 | 1,641 | 1,664 | +23 | +1.4% | 63,700 |
| 2018/06/01 | 1,600 | 1,646 | 1,589 | 1,641 | +42 | +2.6% | 66,700 |
| 2018/05/31 | 1,602 | 1,611 | 1,583 | 1,599 | +10 | +0.6% | 40,400 |
| 2018/05/30 | 1,588 | 1,597 | 1,571 | 1,589 | -18 | -1.1% | 52,500 |
| 2018/05/29 | 1,623 | 1,631 | 1,590 | 1,607 | -15 | -0.9% | 53,700 |
| 2018/05/28 | 1,622 | 1,641 | 1,613 | 1,622 | +2 | +0.1% | 27,500 |
| 2018/05/25 | 1,635 | 1,650 | 1,614 | 1,620 | -21 | -1.3% | 51,900 |
| 2018/05/24 | 1,654 | 1,663 | 1,634 | 1,641 | -20 | -1.2% | 46,200 |
| 2018/05/23 | 1,647 | 1,661 | 1,624 | 1,661 | +7 | +0.4% | 56,500 |
| 2018/05/22 | 1,673 | 1,683 | 1,647 | 1,654 | -19 | -1.1% | 41,100 |
| 2018/05/21 | 1,673 | 1,690 | 1,664 | 1,673 | +7 | +0.4% | 32,900 |
| 2018/05/18 | 1,664 | 1,671 | 1,651 | 1,666 | +17 | +1% | 86,700 |
1651～
1700
件表示中 / 5675件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＸＹＺ．Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＸＹＺ．Ｇ | 82,700円 | +4.1% | +29.8% | 2.42% | 15.37倍 | 4.22倍 |
|
中小企業がＬＥＤ照明など初期投資ゼロで設備導入できるよう支援。電子雑誌やエンタメも |
| イントラスト | 86,600円 | +14.0% | +12.1% | 2.89% | 14.14倍 | 2.97倍 |
|
家賃債務保証が柱。医療・介護費保証を第２の柱に育成中。不動産管理の業務受託も手がける |
| Ｓｏｌｖｖｙ | 285,400円 | +28.8% | +5.8% | 0.70% | 13.98倍 | 3.07倍 |
|
住設機器保証修理とメーカー保証事務が２本柱。システム開発のメディアシークと経営統合 |
| Ｃａｓａ | 81,200円 | +8.9% | -25.7% | 3.94% | 11.74倍 | 1.10倍 |
|
住居用家賃債務保証の独立系大手。テナント用にも展開。入居者対応など家主支援サービスも |
| ＧＦＡ | 34,700円 | -17.6% | - | 0.00% | 27.15倍 | 14.46倍 |
|
不動産投融資軸に飲食、ゲーム、運送等で収益源模索。サイバーセキュリティ事業が急成長 |
市場注目の銘柄
チャート関連のコラム
