松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 18,150 | 18,150 | 18,150 | 18,150 | +30 | +0.2% | 100 |
| 2024/11/29 | 18,120 | 18,120 | 18,120 | 18,120 | +50 | +0.3% | 100 |
| 2024/11/28 | 18,070 | 18,070 | 18,070 | 18,070 | - | - | 100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 17,880 | 17,880 | 17,880 | 17,880 | ±0 | ±0% | 100 |
| 2024/11/22 | 17,850 | 17,880 | 17,840 | 17,880 | -120 | -0.7% | 400 |
| 2024/11/21 | 17,870 | 18,000 | 17,840 | 18,000 | - | - | 400 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,910 | 17,910 | 17,830 | 17,830 | -180 | -1% | 500 |
| 2024/11/15 | 18,080 | 18,080 | 18,010 | 18,010 | -290 | -1.6% | 300 |
| 2024/11/14 | 18,270 | 18,300 | 18,270 | 18,300 | +30 | +0.2% | 200 |
| 2024/11/13 | 18,270 | 18,270 | 18,270 | 18,270 | - | - | 100 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 17,870 | 17,870 | 17,870 | 17,870 | - | - | 400 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 18,400 | 18,400 | 18,240 | 18,270 | -530 | -2.8% | 400 |
| 2024/11/06 | 18,800 | 18,800 | 18,800 | 18,800 | +300 | +1.6% | 100 |
| 2024/11/05 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 18,800 | 18,800 | 18,800 | 18,800 | +680 | +3.8% | 100 |
| 2024/10/29 | 18,430 | 18,430 | 18,120 | 18,120 | -300 | -1.6% | 500 |
| 2024/10/28 | 18,420 | 18,420 | 18,420 | 18,420 | - | - | 100 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 17,610 | 17,630 | 17,610 | 17,620 | -140 | -0.8% | 600 |
| 2024/10/18 | 18,120 | 18,120 | 17,750 | 17,760 | -700 | -3.8% | 600 |
| 2024/10/17 | 18,470 | 18,470 | 18,460 | 18,460 | -10 | -0.1% | 200 |
| 2024/10/16 | 18,500 | 18,500 | 18,470 | 18,470 | - | - | 200 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 18,780 | 18,780 | 18,440 | 18,510 | +510 | +2.8% | 700 |
| 2024/10/10 | 18,010 | 18,010 | 18,000 | 18,000 | - | - | 300 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 100 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 18,000 | 18,000 | 18,000 | 18,000 | -220 | -1.2% | 200 |
| 2024/10/03 | 18,220 | 18,220 | 18,220 | 18,220 | ±0 | ±0% | 100 |
| 2024/10/02 | 18,000 | 18,220 | 18,000 | 18,220 | - | - | 400 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 18,060 | 18,060 | 17,990 | 18,000 | +40 | +0.2% | 400 |
| 2024/09/26 | 17,960 | 17,960 | 17,960 | 17,960 | ±0 | ±0% | 100 |
| 2024/09/25 | 17,960 | 17,960 | 17,960 | 17,960 | -40 | -0.2% | 100 |
| 2024/09/24 | 17,830 | 18,000 | 17,830 | 18,000 | - | - | 400 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 200 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,750,000円 | -0.5% | -25.5% | 2.29% | 9.23倍 | 0.67倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 四国化ＨＤ | 184,900円 | +0.7% | -9.1% | 2.70% | 12.30倍 | 0.96倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 天 馬 | 356,000円 | +13.0% | -12.2% | 1.12% | 17.31倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| セ硝子 | 298,200円 | -9.6% | -27.5% | 5.70% | 11.37倍 | 0.64倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| コニシ | 109,000円 | +4.5% | +0.1% | 3.49% | 8.93倍 | 0.84倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
