松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 18,620 | 18,620 | 18,580 | 18,580 | -320 | -1.7% | 500 |
| 2025/02/14 | 18,400 | 18,900 | 18,400 | 18,900 | +550 | +3% | 400 |
| 2025/02/13 | 18,340 | 18,350 | 18,340 | 18,350 | +50 | +0.3% | 500 |
| 2025/02/12 | 18,200 | 18,300 | 18,200 | 18,300 | +110 | +0.6% | 900 |
| 2025/02/10 | 18,150 | 18,190 | 18,150 | 18,190 | - | - | 200 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 18,200 | 18,200 | 18,200 | 18,200 | - | - | 100 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 18,190 | 18,190 | 18,190 | 18,190 | -160 | -0.9% | 100 |
| 2025/01/28 | 18,350 | 18,350 | 18,350 | 18,350 | ±0 | ±0% | 100 |
| 2025/01/27 | 18,350 | 18,350 | 18,350 | 18,350 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 18,350 | 18,360 | 18,350 | 18,360 | - | - | 200 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 18,350 | 18,350 | 18,350 | 18,350 | -140 | -0.8% | 200 |
| 2025/01/15 | 18,380 | 18,490 | 18,380 | 18,490 | +110 | +0.6% | 400 |
| 2025/01/14 | 18,380 | 18,380 | 18,380 | 18,380 | +70 | +0.4% | 100 |
| 2025/01/10 | 18,310 | 18,310 | 18,310 | 18,310 | -80 | -0.4% | 100 |
| 2025/01/09 | 18,390 | 18,390 | 18,390 | 18,390 | -60 | -0.3% | 100 |
| 2025/01/08 | 18,450 | 18,450 | 18,450 | 18,450 | - | - | 100 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 18,390 | 18,400 | 18,390 | 18,400 | +20 | +0.1% | 300 |
| 2024/12/30 | 18,440 | 18,440 | 18,380 | 18,380 | +160 | +0.9% | 300 |
| 2024/12/27 | 18,310 | 18,310 | 18,220 | 18,220 | +10 | +0.1% | 300 |
| 2024/12/26 | 18,350 | 18,350 | 18,210 | 18,210 | -50 | -0.3% | 300 |
| 2024/12/25 | 18,120 | 18,260 | 18,120 | 18,260 | -220 | -1.2% | 200 |
| 2024/12/24 | 18,490 | 18,490 | 18,310 | 18,480 | -10 | -0.1% | 400 |
| 2024/12/23 | 18,100 | 18,500 | 18,100 | 18,490 | +40 | +0.2% | 400 |
| 2024/12/20 | 18,460 | 18,460 | 18,450 | 18,450 | - | - | 300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 18,700 | 18,700 | 18,700 | 18,700 | - | - | 100 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 18,790 | 18,790 | 18,790 | 18,790 | - | - | 100 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 18,800 | 18,800 | 18,800 | 18,800 | - | - | 200 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 18,450 | 18,800 | 18,450 | 18,800 | - | - | 200 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 18,450 | 18,450 | 18,450 | 18,450 | +50 | +0.3% | 100 |
| 2024/12/04 | 18,400 | 18,400 | 18,400 | 18,400 | +250 | +1.4% | 100 |
| 2024/12/03 | 18,450 | 18,450 | 18,150 | 18,150 | ±0 | ±0% | 200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,750,000円 | -0.5% | -25.5% | 2.29% | 9.23倍 | 0.67倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 四国化ＨＤ | 184,900円 | +0.7% | -9.1% | 2.70% | 12.30倍 | 0.96倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 天 馬 | 356,000円 | +13.0% | -12.2% | 1.12% | 17.31倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| セ硝子 | 298,200円 | -9.6% | -27.5% | 5.70% | 11.37倍 | 0.64倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| コニシ | 109,000円 | +4.5% | +0.1% | 3.49% | 8.93倍 | 0.84倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
