サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 4,130 | 4,405 | 4,010 | 4,030 | -100 | -2.4% | 325,500 |
| 2024/02/29 | 4,330 | 4,350 | 3,730 | 4,130 | -15 | -0.4% | 831,800 |
| 2024/02/28 | 4,090 | 4,155 | 4,025 | 4,145 | +40 | +1% | 101,300 |
| 2024/02/27 | 4,180 | 4,245 | 4,010 | 4,105 | -85 | -2% | 143,300 |
| 2024/02/26 | 4,020 | 4,225 | 3,930 | 4,190 | +330 | +8.5% | 192,000 |
| 2024/02/22 | 3,925 | 3,950 | 3,775 | 3,860 | -15 | -0.4% | 111,100 |
| 2024/02/21 | 3,975 | 3,975 | 3,860 | 3,875 | -170 | -4.2% | 73,000 |
| 2024/02/20 | 4,085 | 4,170 | 3,965 | 4,045 | -60 | -1.5% | 119,200 |
| 2024/02/19 | 4,195 | 4,260 | 4,060 | 4,105 | -200 | -4.6% | 124,700 |
| 2024/02/16 | 4,060 | 4,330 | 4,050 | 4,305 | +290 | +7.2% | 129,700 |
| 2024/02/15 | 3,950 | 4,060 | 3,900 | 4,015 | +70 | +1.8% | 77,000 |
| 2024/02/14 | 3,790 | 3,975 | 3,740 | 3,945 | +90 | +2.3% | 56,200 |
| 2024/02/13 | 3,850 | 3,895 | 3,755 | 3,855 | +95 | +2.5% | 79,600 |
| 2024/02/09 | 4,030 | 4,065 | 3,750 | 3,760 | -270 | -6.7% | 127,400 |
| 2024/02/08 | 4,110 | 4,125 | 3,970 | 4,030 | -10 | -0.2% | 70,900 |
| 2024/02/07 | 4,010 | 4,135 | 3,955 | 4,040 | -110 | -2.7% | 82,600 |
| 2024/02/06 | 4,145 | 4,380 | 4,070 | 4,150 | -20 | -0.5% | 268,200 |
| 2024/02/05 | 3,860 | 4,185 | 3,840 | 4,170 | +365 | +9.6% | 240,100 |
| 2024/02/02 | 3,835 | 3,950 | 3,765 | 3,805 | +110 | +3% | 186,000 |
| 2024/02/01 | 3,685 | 3,785 | 3,660 | 3,695 | -55 | -1.5% | 59,300 |
| 2024/01/31 | 3,680 | 3,765 | 3,640 | 3,750 | +25 | +0.7% | 64,200 |
| 2024/01/30 | 3,745 | 3,855 | 3,680 | 3,725 | -60 | -1.6% | 82,900 |
| 2024/01/29 | 3,955 | 3,970 | 3,755 | 3,785 | -145 | -3.7% | 110,400 |
| 2024/01/26 | 3,910 | 4,065 | 3,845 | 3,930 | -35 | -0.9% | 142,900 |
| 2024/01/25 | 3,885 | 4,020 | 3,660 | 3,965 | +30 | +0.8% | 282,300 |
| 2024/01/24 | 3,880 | 3,950 | 3,825 | 3,935 | +100 | +2.6% | 143,100 |
| 2024/01/23 | 4,120 | 4,170 | 3,775 | 3,835 | -250 | -6.1% | 364,100 |
| 2024/01/22 | 4,100 | 4,410 | 4,010 | 4,085 | +225 | +5.8% | 758,500 |
| 2024/01/19 | 3,480 | 4,120 | 3,380 | 3,860 | +395 | +11.4% | 914,100 |
| 2024/01/18 | 3,300 | 3,500 | 3,265 | 3,465 | +155 | +4.7% | 41,500 |
| 2024/01/17 | 3,425 | 3,515 | 3,310 | 3,310 | -185 | -5.3% | 52,800 |
| 2024/01/16 | 3,610 | 3,610 | 3,425 | 3,495 | -55 | -1.5% | 63,200 |
| 2024/01/15 | 3,390 | 3,585 | 3,300 | 3,550 | +440 | +14.1% | 201,300 |
| 2024/01/12 | 3,190 | 3,190 | 3,065 | 3,110 | -90 | -2.8% | 29,000 |
| 2024/01/11 | 3,350 | 3,350 | 3,180 | 3,200 | -80 | -2.4% | 16,500 |
| 2024/01/10 | 3,225 | 3,285 | 3,225 | 3,280 | +65 | +2% | 12,300 |
| 2024/01/09 | 3,145 | 3,240 | 3,145 | 3,215 | +70 | +2.2% | 12,500 |
| 2024/01/05 | 3,230 | 3,230 | 3,120 | 3,145 | -100 | -3.1% | 19,300 |
| 2024/01/04 | 3,170 | 3,265 | 3,135 | 3,245 | +75 | +2.4% | 16,700 |
| 2023/12/29 | 3,135 | 3,170 | 3,080 | 3,170 | +20 | +0.6% | 17,200 |
| 2023/12/28 | 3,020 | 3,170 | 3,020 | 3,150 | +110 | +3.6% | 25,500 |
| 2023/12/27 | 2,990 | 3,060 | 2,952 | 3,040 | +30 | +1% | 39,500 |
| 2023/12/26 | 3,020 | 3,115 | 2,944 | 3,010 | -35 | -1.1% | 61,800 |
| 2023/12/25 | 3,180 | 3,220 | 3,035 | 3,045 | -145 | -4.5% | 29,700 |
| 2023/12/22 | 3,250 | 3,280 | 3,180 | 3,190 | -40 | -1.2% | 19,300 |
| 2023/12/21 | 3,155 | 3,245 | 3,135 | 3,230 | +40 | +1.3% | 16,100 |
| 2023/12/20 | 3,255 | 3,280 | 3,190 | 3,190 | -65 | -2% | 14,900 |
| 2023/12/19 | 3,165 | 3,265 | 3,105 | 3,255 | +50 | +1.6% | 22,000 |
| 2023/12/18 | 3,160 | 3,240 | 3,125 | 3,205 | +5 | +0.2% | 19,100 |
| 2023/12/15 | 3,200 | 3,250 | 3,185 | 3,200 | -5 | -0.2% | 13,700 |
51～
100
件表示中 / 1260件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 295,900円 | +21.4% | -52.3% | 0.00% | 91.27倍 | 2.18倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ソリトン | 117,700円 | +4.9% | 0.0% | 2.21% | 11.24倍 | 1.96倍 |
|
セキュリティ対策ソフトとシステム構築が柱。映像伝送や人感センサーなど育成。技術力定評 |
| デジハＨＤ | 98,300円 | +13.7% | +50.6% | 2.14% | 10.43倍 | 2.60倍 |
|
据え置き機、モバイル向けゲームソフトの不具合検出（デバッグ）が主力。非ゲーム分野が成長中 |
| ドリコム | 77,400円 | - | - | - | - | 3.94倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ＩＧポート | 445,000円 | +3.9% | +25.3% | 1.24% | 19.86倍 | 3.19倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
