サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 2,276 | 2,346 | 2,256 | 2,279 | -97 | -4.1% | 80,500 |
| 2024/11/15 | 2,326 | 2,393 | 2,303 | 2,376 | +12 | +0.5% | 42,100 |
| 2024/11/14 | 2,380 | 2,430 | 2,337 | 2,364 | -53 | -2.2% | 39,900 |
| 2024/11/13 | 2,424 | 2,471 | 2,417 | 2,417 | -33 | -1.3% | 35,400 |
| 2024/11/12 | 2,481 | 2,500 | 2,430 | 2,450 | -40 | -1.6% | 33,200 |
| 2024/11/11 | 2,442 | 2,490 | 2,416 | 2,490 | +9 | +0.4% | 24,400 |
| 2024/11/08 | 2,409 | 2,493 | 2,400 | 2,481 | +91 | +3.8% | 68,700 |
| 2024/11/07 | 2,377 | 2,412 | 2,330 | 2,390 | +14 | +0.6% | 38,900 |
| 2024/11/06 | 2,384 | 2,394 | 2,338 | 2,376 | +16 | +0.7% | 24,000 |
| 2024/11/05 | 2,389 | 2,405 | 2,344 | 2,360 | +14 | +0.6% | 23,100 |
| 2024/11/01 | 2,332 | 2,402 | 2,316 | 2,346 | -36 | -1.5% | 41,500 |
| 2024/10/31 | 2,335 | 2,391 | 2,330 | 2,382 | +29 | +1.2% | 46,600 |
| 2024/10/30 | 2,378 | 2,378 | 2,323 | 2,353 | -20 | -0.8% | 78,100 |
| 2024/10/29 | 2,328 | 2,379 | 2,300 | 2,373 | +27 | +1.2% | 24,300 |
| 2024/10/28 | 2,228 | 2,346 | 2,228 | 2,346 | +106 | +4.7% | 62,900 |
| 2024/10/25 | 2,275 | 2,275 | 2,232 | 2,240 | -35 | -1.5% | 44,800 |
| 2024/10/24 | 2,267 | 2,288 | 2,229 | 2,275 | +8 | +0.4% | 49,700 |
| 2024/10/23 | 2,267 | 2,338 | 2,250 | 2,267 | +5 | +0.2% | 86,400 |
| 2024/10/22 | 2,314 | 2,314 | 2,250 | 2,262 | -65 | -2.8% | 77,800 |
| 2024/10/21 | 2,330 | 2,370 | 2,310 | 2,327 | -6 | -0.3% | 67,200 |
| 2024/10/18 | 2,373 | 2,420 | 2,326 | 2,333 | -40 | -1.7% | 84,800 |
| 2024/10/17 | 2,451 | 2,451 | 2,368 | 2,373 | -75 | -3.1% | 146,500 |
| 2024/10/16 | 2,609 | 2,635 | 2,413 | 2,448 | -411 | -14.4% | 438,800 |
| 2024/10/15 | 2,925 | 2,949 | 2,782 | 2,859 | -25 | -0.9% | 128,000 |
| 2024/10/11 | 2,843 | 2,910 | 2,843 | 2,884 | +41 | +1.4% | 58,900 |
| 2024/10/10 | 2,861 | 2,872 | 2,803 | 2,843 | -6 | -0.2% | 33,100 |
| 2024/10/09 | 2,839 | 2,890 | 2,787 | 2,849 | +46 | +1.6% | 44,900 |
| 2024/10/08 | 2,810 | 2,815 | 2,764 | 2,803 | -57 | -2% | 48,900 |
| 2024/10/07 | 2,874 | 2,930 | 2,835 | 2,860 | +36 | +1.3% | 64,600 |
| 2024/10/04 | 2,840 | 2,863 | 2,770 | 2,824 | +4 | +0.1% | 53,500 |
| 2024/10/03 | 2,740 | 2,847 | 2,740 | 2,820 | +104 | +3.8% | 65,900 |
| 2024/10/02 | 2,836 | 2,836 | 2,710 | 2,716 | -125 | -4.4% | 50,500 |
| 2024/10/01 | 2,919 | 2,923 | 2,805 | 2,841 | -38 | -1.3% | 23,800 |
| 2024/09/30 | 2,866 | 2,923 | 2,816 | 2,879 | -87 | -2.9% | 37,800 |
| 2024/09/27 | 2,920 | 2,968 | 2,910 | 2,966 | +47 | +1.6% | 35,600 |
| 2024/09/26 | 2,830 | 2,919 | 2,830 | 2,919 | +90 | +3.2% | 27,500 |
| 2024/09/25 | 2,862 | 2,889 | 2,800 | 2,829 | -33 | -1.2% | 21,700 |
| 2024/09/24 | 2,862 | 2,875 | 2,840 | 2,862 | +36 | +1.3% | 26,300 |
| 2024/09/20 | 2,798 | 2,847 | 2,784 | 2,826 | +28 | +1% | 25,800 |
| 2024/09/19 | 2,706 | 2,823 | 2,706 | 2,798 | +130 | +4.9% | 44,100 |
| 2024/09/18 | 2,794 | 2,805 | 2,635 | 2,668 | -83 | -3% | 51,800 |
| 2024/09/17 | 2,885 | 2,885 | 2,723 | 2,751 | -111 | -3.9% | 27,100 |
| 2024/09/13 | 2,861 | 2,900 | 2,835 | 2,862 | -49 | -1.7% | 35,400 |
| 2024/09/12 | 2,818 | 2,914 | 2,771 | 2,911 | +174 | +6.4% | 36,100 |
| 2024/09/11 | 2,814 | 2,838 | 2,710 | 2,737 | -105 | -3.7% | 47,300 |
| 2024/09/10 | 2,861 | 2,920 | 2,827 | 2,842 | +31 | +1.1% | 39,500 |
| 2024/09/09 | 2,706 | 2,837 | 2,695 | 2,811 | +42 | +1.5% | 59,900 |
| 2024/09/06 | 2,806 | 2,806 | 2,703 | 2,769 | -13 | -0.5% | 43,600 |
| 2024/09/05 | 2,750 | 2,890 | 2,727 | 2,782 | -11 | -0.4% | 51,500 |
| 2024/09/04 | 2,819 | 2,934 | 2,761 | 2,793 | -126 | -4.3% | 50,500 |
151～
200
件表示中 / 1536件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 235,000円 | +14.4% | +9.8% | 0.00% | 21.24倍 | 1.57倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ＮＴＴＤＩＭ | 383,500円 | +9.9% | +66.9% | 1.30% | 26.66倍 | 3.65倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| ヒトコムＨＤ | 103,900円 | +6.5% | +43.6% | 3.46% | 17.28倍 | 1.07倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
| ＬａｂｏｒｏＡＩ | 115,000円 | +32.5% | +36.6% | 0.00% | 106.98倍 | 7.21倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＪＩＧ－ＳＡＷ | 268,700円 | +6.6% | +7.3% | 0.00% | 35.34倍 | 5.79倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
市場注目の銘柄
チャート関連のコラム
