コンピューターマネージメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,519 | 1,558 | 1,519 | 1,558 | +3 | +0.2% | 400 |
| 2024/11/19 | 1,555 | 1,555 | 1,555 | 1,555 | ±0 | ±0% | 200 |
| 2024/11/18 | 1,556 | 1,556 | 1,555 | 1,555 | +4 | +0.3% | 1,000 |
| 2024/11/15 | 1,560 | 1,560 | 1,551 | 1,551 | -16 | -1% | 1,300 |
| 2024/11/14 | 1,567 | 1,567 | 1,567 | 1,567 | -1 | -0.1% | 700 |
| 2024/11/13 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 200 |
| 2024/11/12 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 100 |
| 2024/11/11 | 1,569 | 1,598 | 1,568 | 1,568 | ±0 | ±0% | 1,400 |
| 2024/11/08 | 1,563 | 1,603 | 1,556 | 1,568 | -35 | -2.2% | 1,100 |
| 2024/11/07 | 1,531 | 1,604 | 1,531 | 1,603 | - | - | 1,700 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 1,609 | 1,609 | 1,609 | 1,609 | -30 | -1.8% | 1,000 |
| 2024/11/01 | 1,639 | 1,639 | 1,639 | 1,639 | ±0 | ±0% | 100 |
| 2024/10/31 | 1,640 | 1,640 | 1,639 | 1,639 | +9 | +0.6% | 1,000 |
| 2024/10/30 | 1,620 | 1,630 | 1,619 | 1,630 | +15 | +0.9% | 1,100 |
| 2024/10/29 | 1,615 | 1,615 | 1,615 | 1,615 | +6 | +0.4% | 200 |
| 2024/10/28 | 1,610 | 1,610 | 1,609 | 1,609 | +39 | +2.5% | 200 |
| 2024/10/25 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2024/10/24 | 1,600 | 1,600 | 1,570 | 1,570 | -5 | -0.3% | 300 |
| 2024/10/23 | 1,585 | 1,585 | 1,550 | 1,575 | -7 | -0.4% | 2,400 |
| 2024/10/22 | 1,605 | 1,605 | 1,582 | 1,582 | -28 | -1.7% | 2,300 |
| 2024/10/21 | 1,601 | 1,610 | 1,601 | 1,610 | - | - | 200 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 1,600 | 1,600 | 1,589 | 1,590 | - | - | 1,000 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,630 | 1,631 | 1,629 | 1,630 | ±0 | ±0% | 1,300 |
| 2024/10/11 | 1,630 | 1,630 | 1,600 | 1,630 | -1 | -0.1% | 1,300 |
| 2024/10/10 | 1,633 | 1,633 | 1,630 | 1,631 | - | - | 2,500 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 200 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 1,645 | 1,645 | 1,622 | 1,622 | -26 | -1.6% | 300 |
| 2024/10/01 | 1,648 | 1,648 | 1,648 | 1,648 | ±0 | ±0% | 200 |
| 2024/09/30 | 1,650 | 1,650 | 1,642 | 1,648 | +23 | +1.4% | 2,400 |
| 2024/09/27 | 1,625 | 1,625 | 1,625 | 1,625 | +40 | +2.5% | 100 |
| 2024/09/26 | 1,585 | 1,585 | 1,585 | 1,585 | +1 | +0.1% | 500 |
| 2024/09/25 | 1,585 | 1,585 | 1,584 | 1,584 | ±0 | ±0% | 300 |
| 2024/09/24 | 1,582 | 1,584 | 1,582 | 1,584 | - | - | 300 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 1,589 | 1,589 | 1,589 | 1,589 | +8 | +0.5% | 100 |
| 2024/09/17 | 1,582 | 1,582 | 1,581 | 1,581 | -1 | -0.1% | 300 |
| 2024/09/13 | 1,582 | 1,582 | 1,582 | 1,582 | -6 | -0.4% | 100 |
| 2024/09/12 | 1,588 | 1,588 | 1,588 | 1,588 | +13 | +0.8% | 300 |
| 2024/09/11 | 1,594 | 1,594 | 1,575 | 1,575 | -57 | -3.5% | 2,100 |
| 2024/09/10 | 1,663 | 1,680 | 1,632 | 1,632 | +49 | +3.1% | 1,300 |
| 2024/09/09 | 1,624 | 1,624 | 1,581 | 1,583 | -81 | -4.9% | 1,000 |
201～
250
件表示中 / 1352件
類似銘柄と比較する
現在ご覧いただいている「Ｃマネジメント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｃマネジメント | 298,100円 | +7.2% | +11.3% | 1.68% | 14.71倍 | 1.70倍 |
|
独立系ＳＩ、関西から出発し全国展開。金融や医療に強く、インフラ構築も。ＳＡＰパートナー |
| ＳＥ Ｈ＆Ｉ | 36,300円 | +2.2% | +11.1% | 0.96% | 9.62倍 | 0.64倍 |
|
技術書出版の翔泳社のほかマーケティング支援、スマホコンテンツ作成、技術者派遣・研修も |
| シノプス | 97,500円 | +19.4% | +131.2% | 1.64% | 24.55倍 | 3.30倍 |
|
大手小売業向けに需要予測型の自動発注システム「ｓｉｎｏｐｓ」を展開。クラウド型へ転換中 |
| シスロケ | 169,900円 | +2.0% | -7.5% | 2.24% | 17.13倍 | 1.62倍 |
|
自動車金融・販売の支援システムが柱。中古車のビッグデータ収集と分析に強みを持つ |
| ＴａｌｅｎｔＸ | 104,500円 | +25.9% | +10.9% | 0.00% | 27.14倍 | 13.07倍 |
|
リファラル採用サービス先駆者。ＳａａＳで月額課金。スカウト採用・採用メディア作成支援も |
市場注目の銘柄
チャート関連のコラム
