コンピューターマネージメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/22 | 1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1% | 500 |
| 2023/11/21 | 1,486 | 1,486 | 1,471 | 1,471 | -16 | -1.1% | 400 |
| 2023/11/20 | 1,473 | 1,487 | 1,471 | 1,487 | +16 | +1.1% | 1,000 |
| 2023/11/17 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
| 2023/11/16 | 1,484 | 1,484 | 1,471 | 1,471 | -14 | -0.9% | 400 |
| 2023/11/15 | 1,471 | 1,485 | 1,471 | 1,485 | - | - | 700 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,473 | 1,484 | 1,472 | 1,473 | -16 | -1.1% | 1,900 |
| 2023/11/10 | 1,473 | 1,490 | 1,470 | 1,489 | -3 | -0.2% | 2,400 |
| 2023/11/09 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 100 |
| 2023/11/08 | 1,499 | 1,499 | 1,466 | 1,492 | +21 | +1.4% | 2,000 |
| 2023/11/07 | 1,453 | 1,477 | 1,453 | 1,471 | +19 | +1.3% | 900 |
| 2023/11/06 | 1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1% | 100 |
| 2023/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | -13 | -0.9% | 100 |
| 2023/11/01 | 1,479 | 1,479 | 1,463 | 1,463 | -17 | -1.1% | 200 |
| 2023/10/31 | 1,496 | 1,496 | 1,472 | 1,480 | +4 | +0.3% | 2,300 |
| 2023/10/30 | 1,470 | 1,476 | 1,470 | 1,476 | - | - | 300 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 500 |
| 2023/10/25 | 1,450 | 1,450 | 1,450 | 1,450 | -3 | -0.2% | 100 |
| 2023/10/24 | 1,436 | 1,453 | 1,436 | 1,453 | +2 | +0.1% | 900 |
| 2023/10/23 | 1,467 | 1,467 | 1,451 | 1,451 | -16 | -1.1% | 300 |
| 2023/10/20 | 1,437 | 1,467 | 1,437 | 1,467 | +30 | +2.1% | 200 |
| 2023/10/19 | 1,437 | 1,437 | 1,437 | 1,437 | +1 | +0.1% | 100 |
| 2023/10/18 | 1,457 | 1,457 | 1,436 | 1,436 | -22 | -1.5% | 200 |
| 2023/10/17 | 1,470 | 1,470 | 1,458 | 1,458 | -13 | -0.9% | 200 |
| 2023/10/16 | 1,440 | 1,471 | 1,425 | 1,471 | +26 | +1.8% | 700 |
| 2023/10/13 | 1,445 | 1,445 | 1,445 | 1,445 | -23 | -1.6% | 300 |
| 2023/10/12 | 1,447 | 1,468 | 1,447 | 1,468 | - | - | 800 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 1,467 | 1,474 | 1,467 | 1,474 | +7 | +0.5% | 200 |
| 2023/10/05 | 1,467 | 1,467 | 1,467 | 1,467 | -2 | -0.1% | 100 |
| 2023/10/04 | 1,452 | 1,469 | 1,451 | 1,469 | +15 | +1% | 2,400 |
| 2023/10/03 | 1,477 | 1,482 | 1,450 | 1,454 | -35 | -2.4% | 3,800 |
| 2023/10/02 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 100 |
| 2023/09/29 | 1,491 | 1,500 | 1,488 | 1,489 | +13 | +0.9% | 2,300 |
| 2023/09/28 | 1,468 | 1,476 | 1,467 | 1,476 | +18 | +1.2% | 800 |
| 2023/09/27 | 1,468 | 1,468 | 1,458 | 1,458 | -10 | -0.7% | 600 |
| 2023/09/26 | 1,458 | 1,469 | 1,450 | 1,468 | +10 | +0.7% | 4,800 |
| 2023/09/25 | 1,470 | 1,470 | 1,458 | 1,458 | -8 | -0.5% | 1,500 |
| 2023/09/22 | 1,453 | 1,466 | 1,450 | 1,466 | +5 | +0.3% | 1,000 |
| 2023/09/21 | 1,473 | 1,473 | 1,460 | 1,461 | -12 | -0.8% | 1,200 |
| 2023/09/20 | 1,475 | 1,475 | 1,473 | 1,473 | -2 | -0.1% | 500 |
| 2023/09/19 | 1,457 | 1,475 | 1,457 | 1,475 | +12 | +0.8% | 1,200 |
| 2023/09/15 | 1,464 | 1,464 | 1,447 | 1,463 | -4 | -0.3% | 1,400 |
| 2023/09/14 | 1,447 | 1,467 | 1,447 | 1,467 | +8 | +0.5% | 200 |
| 2023/09/13 | 1,452 | 1,471 | 1,452 | 1,459 | -20 | -1.4% | 1,000 |
| 2023/09/12 | 1,491 | 1,492 | 1,474 | 1,479 | +32 | +2.2% | 1,200 |
| 2023/09/11 | 1,445 | 1,447 | 1,445 | 1,447 | -15 | -1% | 300 |
351～
400
件表示中 / 1258件
類似銘柄と比較する
現在ご覧いただいている「Ｃマネジメント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｃマネジメント | 177,600円 | +8.4% | +9.2% | 2.82% | 10.96倍 | 1.11倍 |
|
独立系ＳＩ、関西から出発し全国展開。金融や医療に強く、インフラ構築も。ＳＡＰパートナー |
| スペースマーケ | 29,500円 | +30.5% | +23.7% | 0.00% | 17.36倍 | 5.07倍 |
|
住宅、会議室など空きスペースの貸し手・借り手のマッチングサービス展開。利用手数料が柱 |
| ＷＡＣＵＬ | 50,000円 | +14.0% | +80.7% | 0.00% | 23.34倍 | 2.73倍 |
|
デジタルマーケティングと人材マッチング事業。データ分析・改善ツール展開、ＤＸコンサルも |
| いい生活 | 49,800円 | +7.2% | - | 1.00% | - | 1.83倍 |
|
賃貸物件を中心に、不動産業界に特化した業務支援システムをクラウド・ＳａａＳなどで提供 |
| モンスターラボ | 7,300円 | -14.9% | - | 0.00% | 17.46倍 | -0.76倍 |
|
世界各地域で展開する大企業や自治体向けＤＸ支援が主。不振の海外拠点中心に構造改革実施 |
市場注目の銘柄
チャート関連のコラム
