わかもと製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 282 | 285 | 282 | 285 | -2 | -0.7% | 15,000 |
| 2018/01/24 | 285 | 287 | 285 | 287 | +1 | +0.3% | 9,000 |
| 2018/01/23 | 287 | 288 | 285 | 286 | +5 | +1.8% | 17,000 |
| 2018/01/22 | 281 | 286 | 281 | 281 | -1 | -0.4% | 21,000 |
| 2018/01/19 | 287 | 287 | 282 | 282 | -5 | -1.7% | 43,000 |
| 2018/01/18 | 288 | 290 | 287 | 287 | -2 | -0.7% | 13,000 |
| 2018/01/17 | 292 | 293 | 288 | 289 | -3 | -1% | 28,000 |
| 2018/01/16 | 288 | 292 | 288 | 292 | +4 | +1.4% | 23,000 |
| 2018/01/15 | 286 | 290 | 286 | 288 | +4 | +1.4% | 24,000 |
| 2018/01/12 | 283 | 286 | 283 | 284 | +1 | +0.4% | 29,000 |
| 2018/01/11 | 283 | 284 | 283 | 283 | -3 | -1% | 22,000 |
| 2018/01/10 | 283 | 288 | 283 | 286 | +3 | +1.1% | 15,000 |
| 2018/01/09 | 287 | 290 | 283 | 283 | -2 | -0.7% | 34,000 |
| 2018/01/05 | 284 | 287 | 284 | 285 | +4 | +1.4% | 28,000 |
| 2018/01/04 | 279 | 283 | 279 | 281 | +3 | +1.1% | 33,000 |
| 2017/12/29 | 275 | 278 | 275 | 278 | +3 | +1.1% | 13,000 |
| 2017/12/28 | 275 | 275 | 272 | 275 | ±0 | ±0% | 12,000 |
| 2017/12/27 | 274 | 276 | 273 | 275 | +4 | +1.5% | 18,000 |
| 2017/12/26 | 271 | 274 | 271 | 271 | -2 | -0.7% | 30,000 |
| 2017/12/25 | 275 | 275 | 271 | 273 | ±0 | ±0% | 28,000 |
| 2017/12/22 | 276 | 276 | 271 | 273 | -2 | -0.7% | 25,000 |
| 2017/12/21 | 274 | 275 | 274 | 275 | +1 | +0.4% | 9,000 |
| 2017/12/20 | 275 | 281 | 273 | 274 | -3 | -1.1% | 49,000 |
| 2017/12/19 | 274 | 277 | 274 | 277 | +4 | +1.5% | 17,000 |
| 2017/12/18 | 277 | 277 | 273 | 273 | -2 | -0.7% | 33,000 |
| 2017/12/15 | 275 | 277 | 271 | 275 | -5 | -1.8% | 63,000 |
| 2017/12/14 | 279 | 280 | 275 | 280 | +2 | +0.7% | 55,000 |
| 2017/12/13 | 283 | 283 | 278 | 278 | -4 | -1.4% | 28,000 |
| 2017/12/12 | 284 | 287 | 270 | 282 | -2 | -0.7% | 71,000 |
| 2017/12/11 | 287 | 287 | 284 | 284 | -5 | -1.7% | 37,000 |
| 2017/12/08 | 284 | 289 | 284 | 289 | +3 | +1% | 34,000 |
| 2017/12/07 | 286 | 290 | 286 | 286 | ±0 | ±0% | 23,000 |
| 2017/12/06 | 287 | 287 | 284 | 286 | -1 | -0.3% | 17,000 |
| 2017/12/05 | 290 | 290 | 284 | 287 | -6 | -2% | 29,000 |
| 2017/12/04 | 294 | 297 | 292 | 293 | -2 | -0.7% | 24,000 |
| 2017/12/01 | 295 | 296 | 294 | 295 | -1 | -0.3% | 12,000 |
| 2017/11/30 | 293 | 297 | 293 | 296 | ±0 | ±0% | 17,000 |
| 2017/11/29 | 294 | 296 | 291 | 296 | +1 | +0.3% | 17,000 |
| 2017/11/28 | 293 | 295 | 293 | 295 | +1 | +0.3% | 16,000 |
| 2017/11/27 | 294 | 294 | 290 | 294 | +2 | +0.7% | 18,000 |
| 2017/11/24 | 290 | 292 | 289 | 292 | +3 | +1% | 25,000 |
| 2017/11/22 | 288 | 289 | 287 | 289 | -1 | -0.3% | 15,000 |
| 2017/11/21 | 287 | 290 | 287 | 290 | +1 | +0.3% | 7,000 |
| 2017/11/20 | 289 | 289 | 286 | 289 | ±0 | ±0% | 18,000 |
| 2017/11/17 | 288 | 289 | 287 | 289 | +2 | +0.7% | 30,000 |
| 2017/11/16 | 286 | 288 | 286 | 287 | +1 | +0.3% | 12,000 |
| 2017/11/15 | 291 | 291 | 285 | 286 | -4 | -1.4% | 20,000 |
| 2017/11/14 | 289 | 290 | 288 | 290 | +3 | +1% | 12,000 |
| 2017/11/13 | 287 | 287 | 286 | 287 | +1 | +0.3% | 5,000 |
| 2017/11/10 | 287 | 288 | 286 | 286 | -1 | -0.3% | 15,000 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ワカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
