カイノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/20 | 951 | 968 | 948 | 952 | +4 | +0.4% | 5,400 |
| 2022/06/17 | 939 | 957 | 939 | 948 | ±0 | ±0% | 4,500 |
| 2022/06/16 | 960 | 966 | 943 | 948 | +1 | +0.1% | 15,200 |
| 2022/06/15 | 946 | 956 | 946 | 947 | -3 | -0.3% | 3,900 |
| 2022/06/14 | 962 | 962 | 945 | 950 | -15 | -1.6% | 23,800 |
| 2022/06/13 | 981 | 981 | 965 | 965 | -16 | -1.6% | 7,500 |
| 2022/06/10 | 980 | 982 | 979 | 981 | -2 | -0.2% | 1,500 |
| 2022/06/09 | 980 | 983 | 978 | 983 | +4 | +0.4% | 2,000 |
| 2022/06/08 | 971 | 979 | 971 | 979 | +4 | +0.4% | 2,300 |
| 2022/06/07 | 978 | 980 | 970 | 975 | -3 | -0.3% | 8,300 |
| 2022/06/06 | 979 | 982 | 977 | 978 | -1 | -0.1% | 4,800 |
| 2022/06/03 | 973 | 979 | 973 | 979 | +6 | +0.6% | 2,500 |
| 2022/06/02 | 984 | 984 | 972 | 973 | -11 | -1.1% | 2,900 |
| 2022/06/01 | 972 | 984 | 968 | 984 | +13 | +1.3% | 13,100 |
| 2022/05/31 | 978 | 980 | 970 | 971 | -8 | -0.8% | 6,000 |
| 2022/05/30 | 979 | 985 | 973 | 979 | ±0 | ±0% | 10,600 |
| 2022/05/27 | 971 | 982 | 963 | 979 | +12 | +1.2% | 28,600 |
| 2022/05/26 | 967 | 982 | 966 | 967 | -3 | -0.3% | 8,300 |
| 2022/05/25 | 963 | 970 | 963 | 970 | +2 | +0.2% | 2,300 |
| 2022/05/24 | 976 | 980 | 962 | 968 | +4 | +0.4% | 9,800 |
| 2022/05/23 | 955 | 970 | 955 | 964 | +13 | +1.4% | 7,000 |
| 2022/05/20 | 950 | 957 | 950 | 951 | -11 | -1.1% | 5,300 |
| 2022/05/19 | 941 | 962 | 941 | 962 | +14 | +1.5% | 10,200 |
| 2022/05/18 | 943 | 966 | 943 | 948 | +5 | +0.5% | 6,300 |
| 2022/05/17 | 950 | 950 | 938 | 943 | -12 | -1.3% | 9,500 |
| 2022/05/16 | 959 | 975 | 944 | 955 | -2 | -0.2% | 13,000 |
| 2022/05/13 | 961 | 970 | 949 | 957 | +1 | +0.1% | 3,700 |
| 2022/05/12 | 965 | 975 | 956 | 956 | -22 | -2.2% | 6,700 |
| 2022/05/11 | 967 | 980 | 959 | 978 | +12 | +1.2% | 10,600 |
| 2022/05/10 | 968 | 974 | 952 | 966 | -9 | -0.9% | 13,800 |
| 2022/05/09 | 1,001 | 1,023 | 970 | 975 | -29 | -2.9% | 51,000 |
| 2022/05/06 | 995 | 1,007 | 991 | 1,004 | +15 | +1.5% | 6,800 |
| 2022/05/02 | 984 | 989 | 978 | 989 | +5 | +0.5% | 7,000 |
| 2022/04/28 | 967 | 988 | 967 | 984 | +19 | +2% | 7,900 |
| 2022/04/27 | 961 | 965 | 952 | 965 | -22 | -2.2% | 8,700 |
| 2022/04/26 | 986 | 995 | 984 | 987 | -4 | -0.4% | 9,300 |
| 2022/04/25 | 1,000 | 1,000 | 976 | 991 | -12 | -1.2% | 22,700 |
| 2022/04/22 | 1,005 | 1,007 | 1,003 | 1,003 | -8 | -0.8% | 1,700 |
| 2022/04/21 | 1,009 | 1,012 | 1,001 | 1,011 | -2 | -0.2% | 4,700 |
| 2022/04/20 | 1,018 | 1,020 | 1,010 | 1,013 | -5 | -0.5% | 5,500 |
| 2022/04/19 | 1,023 | 1,023 | 1,016 | 1,018 | -9 | -0.9% | 2,000 |
| 2022/04/18 | 1,022 | 1,027 | 1,020 | 1,027 | -1 | -0.1% | 1,000 |
| 2022/04/15 | 1,038 | 1,038 | 1,024 | 1,028 | -2 | -0.2% | 3,500 |
| 2022/04/14 | 1,031 | 1,037 | 1,029 | 1,030 | -1 | -0.1% | 4,400 |
| 2022/04/13 | 1,024 | 1,040 | 1,024 | 1,031 | +2 | +0.2% | 8,400 |
| 2022/04/12 | 1,026 | 1,035 | 1,018 | 1,029 | -15 | -1.4% | 8,200 |
| 2022/04/11 | 1,056 | 1,056 | 1,029 | 1,044 | -5 | -0.5% | 11,000 |
| 2022/04/08 | 1,044 | 1,050 | 1,035 | 1,049 | +2 | +0.2% | 9,100 |
| 2022/04/07 | 1,029 | 1,050 | 1,025 | 1,047 | -8 | -0.8% | 18,400 |
| 2022/04/06 | 1,026 | 1,055 | 1,023 | 1,055 | +23 | +2.2% | 15,400 |
751～
800
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「カイノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カイノス | 122,500円 | +3.7% | +2.7% | 2.61% | 8.61倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| クリングル | 85,900円 | +240.0% | - | 0.00% | - | 3.71倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| リボミック | 11,900円 | -100.0% | - | 0.00% | - | 1.74倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 免疫生物 | 49,100円 | +5.8% | +14.8% | 1.22% | 17.26倍 | 3.02倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
市場注目の銘柄
チャート関連のコラム
