中京医薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/10 | 265 | 265 | 260 | 262 | -3 | -1.1% | 167,700 |
| 2021/12/09 | 264 | 271 | 262 | 265 | +1 | +0.4% | 199,800 |
| 2021/12/08 | 263 | 267 | 260 | 264 | +1 | +0.4% | 243,000 |
| 2021/12/07 | 262 | 268 | 261 | 263 | -3 | -1.1% | 236,500 |
| 2021/12/06 | 271 | 280 | 264 | 266 | -13 | -4.7% | 402,300 |
| 2021/12/03 | 284 | 291 | 275 | 279 | -21 | -7% | 770,000 |
| 2021/12/02 | 312 | 340 | 292 | 300 | +11 | +3.8% | 3,078,000 |
| 2021/12/01 | 309 | 316 | 284 | 289 | -35 | -10.8% | 1,241,300 |
| 2021/11/30 | 334 | 340 | 291 | 324 | -42 | -11.5% | 3,196,400 |
| 2021/11/29 | 313 | 366 | 307 | 366 | +80 | +28% | 9,255,200 |
| 2021/11/26 | 260 | 319 | 260 | 286 | +27 | +10.4% | 3,110,800 |
| 2021/11/25 | 259 | 260 | 259 | 259 | -1 | -0.4% | 13,300 |
| 2021/11/24 | 259 | 260 | 258 | 260 | +1 | +0.4% | 13,700 |
| 2021/11/22 | 260 | 261 | 259 | 259 | -1 | -0.4% | 15,400 |
| 2021/11/19 | 259 | 260 | 259 | 260 | +1 | +0.4% | 16,100 |
| 2021/11/18 | 260 | 261 | 258 | 259 | -2 | -0.8% | 24,700 |
| 2021/11/17 | 260 | 262 | 259 | 261 | +2 | +0.8% | 24,200 |
| 2021/11/16 | 261 | 261 | 258 | 259 | -1 | -0.4% | 34,000 |
| 2021/11/15 | 263 | 263 | 260 | 260 | ±0 | ±0% | 18,200 |
| 2021/11/12 | 260 | 263 | 260 | 260 | -1 | -0.4% | 9,600 |
| 2021/11/11 | 260 | 262 | 260 | 261 | ±0 | ±0% | 25,900 |
| 2021/11/10 | 260 | 265 | 260 | 261 | -1 | -0.4% | 33,300 |
| 2021/11/09 | 262 | 263 | 260 | 262 | ±0 | ±0% | 16,300 |
| 2021/11/08 | 260 | 262 | 260 | 262 | ±0 | ±0% | 23,400 |
| 2021/11/05 | 261 | 262 | 260 | 262 | +1 | +0.4% | 18,800 |
| 2021/11/04 | 261 | 263 | 261 | 261 | ±0 | ±0% | 8,400 |
| 2021/11/02 | 262 | 262 | 261 | 261 | -1 | -0.4% | 17,700 |
| 2021/11/01 | 263 | 263 | 261 | 262 | +1 | +0.4% | 13,700 |
| 2021/10/29 | 262 | 264 | 261 | 261 | -1 | -0.4% | 19,800 |
| 2021/10/28 | 269 | 269 | 262 | 262 | -3 | -1.1% | 28,500 |
| 2021/10/27 | 269 | 269 | 264 | 265 | -3 | -1.1% | 25,600 |
| 2021/10/26 | 268 | 270 | 266 | 268 | -1 | -0.4% | 21,400 |
| 2021/10/25 | 271 | 272 | 267 | 269 | -6 | -2.2% | 23,600 |
| 2021/10/22 | 280 | 280 | 270 | 275 | -2 | -0.7% | 55,000 |
| 2021/10/21 | 274 | 295 | 274 | 277 | +10 | +3.7% | 535,000 |
| 2021/10/20 | 268 | 268 | 266 | 267 | -1 | -0.4% | 9,600 |
| 2021/10/19 | 266 | 268 | 266 | 268 | ±0 | ±0% | 12,000 |
| 2021/10/18 | 271 | 271 | 267 | 268 | ±0 | ±0% | 10,400 |
| 2021/10/15 | 266 | 269 | 265 | 268 | -1 | -0.4% | 29,200 |
| 2021/10/14 | 270 | 270 | 266 | 269 | +1 | +0.4% | 12,700 |
| 2021/10/13 | 272 | 272 | 268 | 268 | -2 | -0.7% | 19,100 |
| 2021/10/12 | 273 | 275 | 268 | 270 | -3 | -1.1% | 25,400 |
| 2021/10/11 | 273 | 274 | 271 | 273 | +2 | +0.7% | 11,800 |
| 2021/10/08 | 272 | 273 | 271 | 271 | -1 | -0.4% | 14,400 |
| 2021/10/07 | 274 | 274 | 270 | 272 | +2 | +0.7% | 14,400 |
| 2021/10/06 | 272 | 275 | 270 | 270 | ±0 | ±0% | 22,300 |
| 2021/10/05 | 281 | 281 | 268 | 270 | -10 | -3.6% | 99,200 |
| 2021/10/04 | 284 | 284 | 280 | 280 | -1 | -0.4% | 23,900 |
| 2021/10/01 | 285 | 285 | 280 | 281 | -4 | -1.4% | 19,400 |
| 2021/09/30 | 285 | 287 | 284 | 285 | ±0 | ±0% | 22,000 |
851～
900
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「中京医薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中京医薬 | 20,300円 | +0.2% | +11.1% | 2.46% | 28.84倍 | 0.86倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
| ブライトパス | 4,000円 | -100.0% | - | 0.00% | - | 4.09倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| 室町ケミカル | 87,200円 | +5.2% | +0.5% | 2.87% | 11.64倍 | 1.50倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| メドレックス | 6,200円 | -52.5% | - | 0.00% | - | 1.51倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 窪田製薬 | 4,400円 | +640.7% | - | 0.00% | - | 1.86倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
市場注目の銘柄
チャート関連のコラム
