神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 133 | 136 | 133 | 136 | +3 | +2.3% | 38,900 |
| 2022/10/13 | 131 | 133 | 131 | 133 | +2 | +1.5% | 26,300 |
| 2022/10/12 | 130 | 131 | 130 | 131 | +1 | +0.8% | 22,700 |
| 2022/10/11 | 130 | 131 | 130 | 130 | -1 | -0.8% | 18,800 |
| 2022/10/07 | 132 | 132 | 131 | 131 | -2 | -1.5% | 32,500 |
| 2022/10/06 | 134 | 134 | 132 | 133 | ±0 | ±0% | 37,700 |
| 2022/10/05 | 133 | 133 | 132 | 133 | +1 | +0.8% | 25,100 |
| 2022/10/04 | 134 | 135 | 130 | 132 | ±0 | ±0% | 79,400 |
| 2022/10/03 | 133 | 133 | 132 | 132 | -1 | -0.8% | 23,700 |
| 2022/09/30 | 137 | 137 | 133 | 133 | -4 | -2.9% | 16,000 |
| 2022/09/29 | 138 | 138 | 136 | 137 | +2 | +1.5% | 14,300 |
| 2022/09/28 | 135 | 135 | 133 | 135 | +1 | +0.7% | 36,500 |
| 2022/09/27 | 136 | 136 | 134 | 134 | -1 | -0.7% | 11,200 |
| 2022/09/26 | 137 | 139 | 135 | 135 | -2 | -1.5% | 32,900 |
| 2022/09/22 | 136 | 138 | 136 | 137 | ±0 | ±0% | 22,400 |
| 2022/09/21 | 138 | 139 | 137 | 137 | -1 | -0.7% | 46,700 |
| 2022/09/20 | 138 | 140 | 138 | 138 | -1 | -0.7% | 172,500 |
| 2022/09/16 | 141 | 141 | 139 | 139 | -2 | -1.4% | 62,400 |
| 2022/09/15 | 141 | 142 | 141 | 141 | -1 | -0.7% | 17,000 |
| 2022/09/14 | 142 | 143 | 141 | 142 | -2 | -1.4% | 32,500 |
| 2022/09/13 | 143 | 145 | 143 | 144 | +1 | +0.7% | 33,900 |
| 2022/09/12 | 143 | 144 | 142 | 143 | ±0 | ±0% | 192,500 |
| 2022/09/09 | 144 | 146 | 143 | 143 | -1 | -0.7% | 76,100 |
| 2022/09/08 | 143 | 144 | 143 | 144 | ±0 | ±0% | 30,900 |
| 2022/09/07 | 143 | 144 | 143 | 144 | ±0 | ±0% | 15,200 |
| 2022/09/06 | 143 | 144 | 143 | 144 | ±0 | ±0% | 20,900 |
| 2022/09/05 | 144 | 144 | 143 | 144 | ±0 | ±0% | 12,400 |
| 2022/09/02 | 144 | 145 | 143 | 144 | ±0 | ±0% | 34,200 |
| 2022/09/01 | 144 | 145 | 144 | 144 | ±0 | ±0% | 33,300 |
| 2022/08/31 | 145 | 146 | 144 | 144 | -2 | -1.4% | 43,600 |
| 2022/08/30 | 145 | 146 | 145 | 146 | +1 | +0.7% | 21,300 |
| 2022/08/29 | 145 | 147 | 145 | 145 | -1 | -0.7% | 31,900 |
| 2022/08/26 | 147 | 147 | 145 | 146 | -1 | -0.7% | 23,300 |
| 2022/08/25 | 145 | 147 | 145 | 147 | +2 | +1.4% | 17,900 |
| 2022/08/24 | 146 | 148 | 145 | 145 | ±0 | ±0% | 53,200 |
| 2022/08/23 | 146 | 146 | 145 | 145 | -2 | -1.4% | 18,600 |
| 2022/08/22 | 146 | 147 | 146 | 147 | ±0 | ±0% | 7,800 |
| 2022/08/19 | 146 | 147 | 146 | 147 | +1 | +0.7% | 23,100 |
| 2022/08/18 | 147 | 148 | 146 | 146 | -1 | -0.7% | 55,800 |
| 2022/08/17 | 147 | 148 | 147 | 147 | ±0 | ±0% | 16,100 |
| 2022/08/16 | 147 | 148 | 147 | 147 | -1 | -0.7% | 59,700 |
| 2022/08/15 | 148 | 149 | 147 | 148 | -2 | -1.3% | 240,800 |
| 2022/08/12 | 150 | 151 | 149 | 150 | ±0 | ±0% | 30,200 |
| 2022/08/10 | 149 | 150 | 149 | 150 | +1 | +0.7% | 20,800 |
| 2022/08/09 | 150 | 151 | 149 | 149 | -1 | -0.7% | 29,100 |
| 2022/08/08 | 150 | 151 | 150 | 150 | ±0 | ±0% | 17,500 |
| 2022/08/05 | 149 | 150 | 149 | 150 | ±0 | ±0% | 14,100 |
| 2022/08/04 | 149 | 150 | 148 | 150 | +2 | +1.4% | 13,800 |
| 2022/08/03 | 149 | 149 | 148 | 148 | ±0 | ±0% | 17,700 |
| 2022/08/02 | 149 | 150 | 148 | 148 | -1 | -0.7% | 21,500 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,400円 | -13.3% | -46.9% | 0.00% | 45.58倍 | 0.34倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 67,300円 | +5.3% | +23.3% | 2.53% | 12.79倍 | 0.35倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,700円 | +8.1% | +131.2% | 1.74% | 18.44倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 26,300円 | -21.1% | -44.4% | 1.90% | 11.19倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 57,000円 | +8.0% | +78.3% | 3.51% | 4.89倍 | 1.03倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
