神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 131 | 131 | 130 | 131 | ±0 | ±0% | 24,600 |
| 2025/09/12 | 133 | 133 | 130 | 131 | -2 | -1.5% | 173,000 |
| 2025/09/11 | 132 | 133 | 131 | 133 | +1 | +0.8% | 25,500 |
| 2025/09/10 | 131 | 132 | 131 | 132 | +1 | +0.8% | 9,100 |
| 2025/09/09 | 132 | 132 | 131 | 131 | -1 | -0.8% | 11,700 |
| 2025/09/08 | 133 | 133 | 131 | 132 | ±0 | ±0% | 23,800 |
| 2025/09/05 | 133 | 133 | 132 | 132 | -1 | -0.8% | 7,200 |
| 2025/09/04 | 132 | 133 | 131 | 133 | +1 | +0.8% | 41,200 |
| 2025/09/03 | 131 | 132 | 131 | 132 | +1 | +0.8% | 46,000 |
| 2025/09/02 | 132 | 132 | 131 | 131 | -1 | -0.8% | 31,500 |
| 2025/09/01 | 133 | 133 | 132 | 132 | -1 | -0.8% | 8,700 |
| 2025/08/29 | 132 | 133 | 131 | 133 | +1 | +0.8% | 30,700 |
| 2025/08/28 | 131 | 132 | 131 | 132 | +1 | +0.8% | 11,000 |
| 2025/08/27 | 132 | 132 | 131 | 131 | ±0 | ±0% | 30,300 |
| 2025/08/26 | 134 | 134 | 130 | 131 | -2 | -1.5% | 210,800 |
| 2025/08/25 | 134 | 134 | 132 | 133 | -1 | -0.7% | 97,700 |
| 2025/08/22 | 134 | 134 | 133 | 134 | ±0 | ±0% | 20,600 |
| 2025/08/21 | 134 | 134 | 133 | 134 | +1 | +0.8% | 25,200 |
| 2025/08/20 | 134 | 134 | 133 | 133 | -2 | -1.5% | 11,800 |
| 2025/08/19 | 133 | 135 | 133 | 135 | +2 | +1.5% | 37,200 |
| 2025/08/18 | 132 | 134 | 132 | 133 | +1 | +0.8% | 29,500 |
| 2025/08/15 | 133 | 133 | 132 | 132 | ±0 | ±0% | 21,900 |
| 2025/08/14 | 132 | 133 | 132 | 132 | -1 | -0.8% | 16,200 |
| 2025/08/13 | 134 | 134 | 132 | 133 | +1 | +0.8% | 18,400 |
| 2025/08/12 | 133 | 135 | 131 | 132 | -1 | -0.8% | 101,600 |
| 2025/08/08 | 134 | 134 | 133 | 133 | +1 | +0.8% | 32,800 |
| 2025/08/07 | 131 | 133 | 131 | 132 | -2 | -1.5% | 48,800 |
| 2025/08/06 | 133 | 135 | 133 | 134 | +1 | +0.8% | 77,800 |
| 2025/08/05 | 132 | 133 | 131 | 133 | +1 | +0.8% | 48,000 |
| 2025/08/04 | 131 | 132 | 131 | 132 | ±0 | ±0% | 34,600 |
| 2025/08/01 | 133 | 133 | 131 | 132 | -1 | -0.8% | 24,700 |
| 2025/07/31 | 133 | 133 | 132 | 133 | ±0 | ±0% | 25,600 |
| 2025/07/30 | 132 | 133 | 132 | 133 | +1 | +0.8% | 38,300 |
| 2025/07/29 | 132 | 133 | 132 | 132 | +1 | +0.8% | 37,200 |
| 2025/07/28 | 132 | 132 | 131 | 131 | ±0 | ±0% | 45,200 |
| 2025/07/25 | 132 | 133 | 131 | 131 | ±0 | ±0% | 17,000 |
| 2025/07/24 | 132 | 133 | 131 | 131 | ±0 | ±0% | 50,700 |
| 2025/07/23 | 132 | 132 | 131 | 131 | ±0 | ±0% | 61,100 |
| 2025/07/22 | 132 | 132 | 131 | 131 | ±0 | ±0% | 19,300 |
| 2025/07/18 | 132 | 132 | 131 | 131 | ±0 | ±0% | 16,400 |
| 2025/07/17 | 132 | 132 | 131 | 131 | ±0 | ±0% | 25,700 |
| 2025/07/16 | 131 | 132 | 131 | 131 | ±0 | ±0% | 40,400 |
| 2025/07/15 | 134 | 136 | 131 | 131 | -4 | -3% | 67,000 |
| 2025/07/14 | 138 | 138 | 129 | 135 | -2 | -1.5% | 253,300 |
| 2025/07/11 | 129 | 139 | 129 | 137 | +8 | +6.2% | 430,100 |
| 2025/07/10 | 131 | 131 | 129 | 129 | -1 | -0.8% | 32,500 |
| 2025/07/09 | 131 | 131 | 129 | 130 | -1 | -0.8% | 40,800 |
| 2025/07/08 | 130 | 131 | 129 | 131 | +1 | +0.8% | 22,400 |
| 2025/07/07 | 130 | 131 | 129 | 130 | +1 | +0.8% | 14,700 |
| 2025/07/04 | 131 | 131 | 129 | 129 | ±0 | ±0% | 36,900 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,100円 | -13.3% | -46.9% | 0.00% | 44.56倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| 天昇電 | 27,400円 | -21.1% | -44.4% | 1.82% | 11.65倍 | 0.44倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 57,600円 | +8.0% | +78.3% | 3.47% | 4.94倍 | 1.04倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| Ｗａｑｏｏ | 115,400円 | +9.5% | +70.2% | 0.00% | 112.81倍 | 1.98倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
| 細谷火 | 101,000円 | -0.4% | -4.7% | 0.99% | 20.42倍 | 1.26倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
市場注目の銘柄
チャート関連のコラム
