神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 228 | 230 | 228 | 230 | +2 | +0.9% | 32,100 |
| 2018/06/20 | 226 | 228 | 224 | 228 | +2 | +0.9% | 41,700 |
| 2018/06/19 | 227 | 228 | 225 | 226 | -2 | -0.9% | 47,300 |
| 2018/06/18 | 229 | 230 | 225 | 228 | ±0 | ±0% | 76,000 |
| 2018/06/15 | 230 | 231 | 228 | 228 | -3 | -1.3% | 98,900 |
| 2018/06/14 | 230 | 231 | 228 | 231 | +1 | +0.4% | 35,700 |
| 2018/06/13 | 231 | 233 | 229 | 230 | -1 | -0.4% | 80,300 |
| 2018/06/12 | 230 | 232 | 228 | 231 | +1 | +0.4% | 51,200 |
| 2018/06/11 | 231 | 231 | 228 | 230 | -1 | -0.4% | 33,800 |
| 2018/06/08 | 228 | 232 | 228 | 231 | +3 | +1.3% | 76,700 |
| 2018/06/07 | 225 | 228 | 225 | 228 | +4 | +1.8% | 67,500 |
| 2018/06/06 | 224 | 225 | 223 | 224 | -2 | -0.9% | 29,800 |
| 2018/06/05 | 227 | 227 | 224 | 226 | +1 | +0.4% | 31,300 |
| 2018/06/04 | 224 | 226 | 223 | 225 | +1 | +0.4% | 53,500 |
| 2018/06/01 | 223 | 224 | 222 | 224 | +1 | +0.4% | 74,300 |
| 2018/05/31 | 225 | 225 | 223 | 223 | -1 | -0.4% | 28,700 |
| 2018/05/30 | 227 | 227 | 222 | 224 | -3 | -1.3% | 101,900 |
| 2018/05/29 | 231 | 231 | 225 | 227 | -2 | -0.9% | 80,000 |
| 2018/05/28 | 230 | 230 | 227 | 229 | -1 | -0.4% | 100,500 |
| 2018/05/25 | 230 | 230 | 229 | 230 | -1 | -0.4% | 35,500 |
| 2018/05/24 | 234 | 234 | 230 | 231 | -1 | -0.4% | 50,100 |
| 2018/05/23 | 234 | 234 | 230 | 232 | -1 | -0.4% | 47,500 |
| 2018/05/22 | 234 | 234 | 232 | 233 | ±0 | ±0% | 28,300 |
| 2018/05/21 | 235 | 235 | 233 | 233 | -2 | -0.9% | 46,200 |
| 2018/05/18 | 234 | 236 | 234 | 235 | ±0 | ±0% | 24,200 |
| 2018/05/17 | 236 | 237 | 234 | 235 | +1 | +0.4% | 85,800 |
| 2018/05/16 | 232 | 237 | 231 | 234 | +3 | +1.3% | 222,000 |
| 2018/05/15 | 232 | 238 | 231 | 231 | ±0 | ±0% | 207,600 |
| 2018/05/14 | 232 | 234 | 231 | 231 | -2 | -0.9% | 80,600 |
| 2018/05/11 | 234 | 234 | 231 | 233 | -2 | -0.9% | 72,800 |
| 2018/05/10 | 233 | 235 | 233 | 235 | +2 | +0.9% | 123,800 |
| 2018/05/09 | 233 | 233 | 231 | 233 | +2 | +0.9% | 55,700 |
| 2018/05/08 | 232 | 233 | 231 | 231 | -1 | -0.4% | 149,000 |
| 2018/05/07 | 230 | 233 | 230 | 232 | +2 | +0.9% | 135,700 |
| 2018/05/02 | 230 | 231 | 229 | 230 | +1 | +0.4% | 70,300 |
| 2018/05/01 | 230 | 231 | 229 | 229 | -1 | -0.4% | 174,500 |
| 2018/04/27 | 230 | 230 | 229 | 230 | -6 | -2.5% | 653,200 |
| 2018/04/26 | 241 | 241 | 234 | 236 | -4 | -1.7% | 199,300 |
| 2018/04/25 | 241 | 241 | 239 | 240 | -4 | -1.6% | 110,600 |
| 2018/04/24 | 246 | 247 | 243 | 244 | ±0 | ±0% | 52,300 |
| 2018/04/23 | 242 | 245 | 242 | 244 | -5 | -2% | 80,000 |
| 2018/04/20 | 248 | 250 | 245 | 249 | ±0 | ±0% | 29,400 |
| 2018/04/19 | 242 | 250 | 240 | 249 | +8 | +3.3% | 70,700 |
| 2018/04/18 | 240 | 243 | 239 | 241 | +3 | +1.3% | 45,800 |
| 2018/04/17 | 240 | 240 | 238 | 238 | -1 | -0.4% | 17,700 |
| 2018/04/16 | 239 | 242 | 238 | 239 | -1 | -0.4% | 18,500 |
| 2018/04/13 | 238 | 241 | 238 | 240 | +2 | +0.8% | 21,800 |
| 2018/04/12 | 240 | 240 | 238 | 238 | -2 | -0.8% | 34,200 |
| 2018/04/11 | 242 | 242 | 240 | 240 | -1 | -0.4% | 16,800 |
| 2018/04/10 | 241 | 242 | 241 | 241 | -1 | -0.4% | 10,400 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,400円 | -13.3% | -46.9% | 0.00% | 45.58倍 | 0.34倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 67,300円 | +5.3% | +23.3% | 2.53% | 12.79倍 | 0.35倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,700円 | +8.1% | +131.2% | 1.74% | 18.44倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 26,300円 | -21.1% | -44.4% | 1.90% | 11.19倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 57,000円 | +8.0% | +78.3% | 3.51% | 4.89倍 | 1.03倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
