神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 212 | 212 | 209 | 210 | -2 | -0.9% | 19,000 |
| 2017/04/03 | 213 | 215 | 211 | 212 | -3 | -1.4% | 40,000 |
| 2017/03/31 | 215 | 215 | 215 | 215 | -1 | -0.5% | 19,000 |
| 2017/03/30 | 216 | 218 | 215 | 216 | -2 | -0.9% | 40,000 |
| 2017/03/29 | 218 | 218 | 216 | 218 | ±0 | ±0% | 22,000 |
| 2017/03/28 | 216 | 218 | 216 | 218 | +2 | +0.9% | 44,000 |
| 2017/03/27 | 217 | 217 | 216 | 216 | ±0 | ±0% | 10,000 |
| 2017/03/24 | 217 | 217 | 216 | 216 | ±0 | ±0% | 13,000 |
| 2017/03/23 | 216 | 217 | 216 | 216 | ±0 | ±0% | 12,000 |
| 2017/03/22 | 216 | 216 | 215 | 216 | -1 | -0.5% | 34,000 |
| 2017/03/21 | 217 | 218 | 216 | 217 | -2 | -0.9% | 47,000 |
| 2017/03/17 | 219 | 219 | 218 | 219 | +2 | +0.9% | 23,000 |
| 2017/03/16 | 216 | 219 | 216 | 217 | -1 | -0.5% | 28,000 |
| 2017/03/15 | 219 | 219 | 218 | 218 | ±0 | ±0% | 98,000 |
| 2017/03/14 | 217 | 218 | 217 | 218 | +2 | +0.9% | 29,000 |
| 2017/03/13 | 219 | 219 | 215 | 216 | -2 | -0.9% | 146,000 |
| 2017/03/10 | 219 | 221 | 217 | 218 | -1 | -0.5% | 136,000 |
| 2017/03/09 | 220 | 221 | 218 | 219 | -1 | -0.5% | 17,000 |
| 2017/03/08 | 221 | 221 | 218 | 220 | +1 | +0.5% | 15,000 |
| 2017/03/07 | 220 | 220 | 218 | 219 | ±0 | ±0% | 23,000 |
| 2017/03/06 | 217 | 219 | 216 | 219 | +2 | +0.9% | 30,000 |
| 2017/03/03 | 219 | 219 | 216 | 217 | -3 | -1.4% | 54,000 |
| 2017/03/02 | 221 | 221 | 219 | 220 | ±0 | ±0% | 26,000 |
| 2017/03/01 | 224 | 224 | 218 | 220 | +2 | +0.9% | 47,000 |
| 2017/02/28 | 219 | 221 | 218 | 218 | -1 | -0.5% | 27,000 |
| 2017/02/27 | 221 | 221 | 219 | 219 | -3 | -1.4% | 41,000 |
| 2017/02/24 | 220 | 223 | 220 | 222 | +2 | +0.9% | 50,000 |
| 2017/02/23 | 221 | 221 | 220 | 220 | ±0 | ±0% | 20,000 |
| 2017/02/22 | 222 | 222 | 220 | 220 | ±0 | ±0% | 42,000 |
| 2017/02/21 | 220 | 222 | 220 | 220 | -2 | -0.9% | 30,000 |
| 2017/02/20 | 223 | 224 | 221 | 222 | ±0 | ±0% | 19,000 |
| 2017/02/17 | 221 | 222 | 220 | 222 | ±0 | ±0% | 15,000 |
| 2017/02/16 | 221 | 224 | 221 | 222 | -2 | -0.9% | 26,000 |
| 2017/02/15 | 221 | 224 | 221 | 224 | +4 | +1.8% | 39,000 |
| 2017/02/14 | 220 | 222 | 219 | 220 | +1 | +0.5% | 63,000 |
| 2017/02/13 | 218 | 219 | 217 | 219 | +1 | +0.5% | 42,000 |
| 2017/02/10 | 217 | 219 | 217 | 218 | +2 | +0.9% | 50,000 |
| 2017/02/09 | 215 | 217 | 215 | 216 | +1 | +0.5% | 30,000 |
| 2017/02/08 | 213 | 215 | 213 | 215 | +2 | +0.9% | 19,000 |
| 2017/02/07 | 212 | 214 | 212 | 213 | +1 | +0.5% | 28,000 |
| 2017/02/06 | 213 | 213 | 211 | 212 | ±0 | ±0% | 44,000 |
| 2017/02/03 | 215 | 215 | 212 | 212 | -3 | -1.4% | 57,000 |
| 2017/02/02 | 214 | 215 | 213 | 215 | ±0 | ±0% | 22,000 |
| 2017/02/01 | 216 | 217 | 215 | 215 | -2 | -0.9% | 28,000 |
| 2017/01/31 | 216 | 217 | 213 | 217 | +1 | +0.5% | 67,000 |
| 2017/01/30 | 217 | 217 | 216 | 216 | ±0 | ±0% | 22,000 |
| 2017/01/27 | 220 | 220 | 216 | 216 | -2 | -0.9% | 62,000 |
| 2017/01/26 | 219 | 220 | 217 | 218 | +1 | +0.5% | 47,000 |
| 2017/01/25 | 214 | 217 | 214 | 217 | +4 | +1.9% | 29,000 |
| 2017/01/24 | 215 | 215 | 212 | 213 | -1 | -0.5% | 25,000 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,300円 | -13.3% | -46.9% | 0.00% | 45.24倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 67,600円 | +5.3% | +23.3% | 2.51% | 12.85倍 | 0.35倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,700円 | +8.1% | +131.2% | 1.74% | 18.44倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| ショーエイコーホ | 57,300円 | +8.0% | +78.3% | 3.49% | 4.92倍 | 1.04倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| 天昇電 | 26,300円 | -21.1% | -44.4% | 1.90% | 11.19倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
市場注目の銘柄
チャート関連のコラム
