川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,992 | 1,992 | 1,992 | 1,992 | +24 | +1.2% | 100 |
| 2023/01/26 | 1,990 | 1,990 | 1,968 | 1,968 | +18 | +0.9% | 1,000 |
| 2023/01/25 | 1,952 | 1,952 | 1,950 | 1,950 | ±0 | ±0% | 300 |
| 2023/01/24 | 1,952 | 1,952 | 1,950 | 1,950 | -20 | -1% | 400 |
| 2023/01/23 | 1,954 | 1,970 | 1,952 | 1,970 | +9 | +0.5% | 700 |
| 2023/01/20 | 2,048 | 2,048 | 1,961 | 1,961 | -50 | -2.5% | 1,400 |
| 2023/01/19 | 2,020 | 2,020 | 2,011 | 2,011 | ±0 | ±0% | 200 |
| 2023/01/18 | 2,039 | 2,039 | 2,011 | 2,011 | -78 | -3.7% | 500 |
| 2023/01/17 | 2,088 | 2,089 | 2,088 | 2,089 | +51 | +2.5% | 200 |
| 2023/01/16 | 2,053 | 2,054 | 2,038 | 2,038 | - | - | 400 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 2,096 | 2,096 | 2,046 | 2,046 | +43 | +2.1% | 200 |
| 2023/01/11 | 2,092 | 2,092 | 2,003 | 2,003 | - | - | 800 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 2,042 | 2,042 | 2,042 | 2,042 | - | - | 800 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,977 | 1,982 | 1,943 | 1,982 | - | - | 300 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,943 | 2,073 | 1,943 | 2,073 | - | - | 300 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 2,083 | 2,083 | 2,083 | 2,083 | - | - | 200 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 2,081 | 2,081 | 2,033 | 2,033 | +13 | +0.6% | 800 |
| 2022/12/09 | 2,001 | 2,029 | 2,001 | 2,020 | +20 | +1% | 400 |
| 2022/12/08 | 2,000 | 2,099 | 2,000 | 2,000 | - | - | 1,200 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 2,050 | 2,100 | 2,050 | 2,100 | -50 | -2.3% | 900 |
| 2022/12/05 | 2,150 | 2,150 | 2,150 | 2,150 | ±0 | ±0% | 100 |
| 2022/12/02 | 2,150 | 2,150 | 2,150 | 2,150 | - | - | 500 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 2,184 | 2,184 | 2,183 | 2,183 | - | - | 2,100 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 2,174 | 2,199 | 2,174 | 2,184 | +74 | +3.5% | 3,900 |
| 2022/11/25 | 2,070 | 2,110 | 2,070 | 2,110 | - | - | 1,000 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 2,111 | 2,111 | 2,062 | 2,070 | -10 | -0.5% | 900 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 163,800円 | +7.6% | +83.1% | 2.44% | 7.95倍 | 0.51倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 37,500円 | -2.4% | -55.1% | 2.67% | 82.96倍 | 0.96倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| クラスターテクノ | 29,100円 | +11.3% | +57.1% | 1.37% | 16.56倍 | 1.06倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
| アイビー | 27,700円 | +10.6% | +146.0% | 0.00% | 29.72倍 | 0.75倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
| 川口化 | 128,700円 | +0.9% | -17.9% | 3.89% | 7.12倍 | 0.54倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
