川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,740 | 1,758 | 1,735 | 1,735 | -28 | -1.6% | 1,300 |
| 2022/05/16 | 1,766 | 1,789 | 1,763 | 1,763 | -3 | -0.2% | 800 |
| 2022/05/13 | 1,766 | 1,766 | 1,766 | 1,766 | +1 | +0.1% | 100 |
| 2022/05/12 | 1,765 | 1,765 | 1,765 | 1,765 | -24 | -1.3% | 100 |
| 2022/05/11 | 1,741 | 1,789 | 1,741 | 1,789 | +9 | +0.5% | 400 |
| 2022/05/10 | 1,771 | 1,780 | 1,724 | 1,780 | ±0 | ±0% | 1,000 |
| 2022/05/09 | 1,853 | 1,853 | 1,760 | 1,780 | -89 | -4.8% | 1,700 |
| 2022/05/06 | 1,862 | 1,899 | 1,852 | 1,869 | +10 | +0.5% | 2,100 |
| 2022/05/02 | 1,850 | 1,859 | 1,850 | 1,859 | +8 | +0.4% | 500 |
| 2022/04/28 | 1,879 | 1,879 | 1,851 | 1,851 | -29 | -1.5% | 200 |
| 2022/04/27 | 1,869 | 1,880 | 1,851 | 1,880 | +11 | +0.6% | 500 |
| 2022/04/26 | 1,896 | 1,896 | 1,869 | 1,869 | +10 | +0.5% | 600 |
| 2022/04/25 | 1,870 | 1,870 | 1,859 | 1,859 | +8 | +0.4% | 600 |
| 2022/04/22 | 1,869 | 1,869 | 1,851 | 1,851 | -28 | -1.5% | 1,000 |
| 2022/04/21 | 1,889 | 1,889 | 1,876 | 1,879 | +16 | +0.9% | 700 |
| 2022/04/20 | 1,863 | 1,863 | 1,863 | 1,863 | ±0 | ±0% | 200 |
| 2022/04/19 | 1,910 | 1,910 | 1,851 | 1,863 | -47 | -2.5% | 2,100 |
| 2022/04/18 | 1,910 | 1,910 | 1,890 | 1,910 | +11 | +0.6% | 1,100 |
| 2022/04/15 | 1,852 | 1,899 | 1,852 | 1,899 | +49 | +2.6% | 1,200 |
| 2022/04/14 | 1,880 | 1,896 | 1,850 | 1,850 | -70 | -3.6% | 2,100 |
| 2022/04/13 | 1,861 | 1,920 | 1,861 | 1,920 | +59 | +3.2% | 2,500 |
| 2022/04/12 | 1,821 | 1,861 | 1,820 | 1,861 | +41 | +2.3% | 1,300 |
| 2022/04/11 | 1,805 | 1,820 | 1,777 | 1,820 | +30 | +1.7% | 3,000 |
| 2022/04/08 | 1,811 | 1,811 | 1,790 | 1,790 | -21 | -1.2% | 1,300 |
| 2022/04/07 | 1,800 | 1,840 | 1,800 | 1,811 | -29 | -1.6% | 2,600 |
| 2022/04/06 | 1,820 | 1,840 | 1,820 | 1,840 | -10 | -0.5% | 1,700 |
| 2022/04/05 | 1,921 | 1,921 | 1,831 | 1,850 | -48 | -2.5% | 4,300 |
| 2022/04/04 | 1,955 | 1,994 | 1,890 | 1,898 | -95 | -4.8% | 4,400 |
| 2022/04/01 | 1,941 | 1,995 | 1,940 | 1,993 | +52 | +2.7% | 2,900 |
| 2022/03/31 | 1,950 | 1,987 | 1,917 | 1,941 | -59 | -3% | 1,300 |
| 2022/03/30 | 1,903 | 2,115 | 1,890 | 2,000 | +131 | +7% | 16,100 |
| 2022/03/29 | 1,748 | 1,925 | 1,748 | 1,869 | +136 | +7.8% | 8,300 |
| 2022/03/28 | 1,680 | 1,736 | 1,670 | 1,733 | +53 | +3.2% | 1,600 |
| 2022/03/25 | 1,660 | 1,680 | 1,652 | 1,680 | +28 | +1.7% | 3,700 |
| 2022/03/24 | 1,559 | 1,652 | 1,559 | 1,652 | +93 | +6% | 2,100 |
| 2022/03/23 | 1,662 | 1,662 | 1,541 | 1,559 | -34 | -2.1% | 10,900 |
| 2022/03/22 | 1,680 | 1,680 | 1,591 | 1,593 | -104 | -6.1% | 1,900 |
| 2022/03/18 | 1,699 | 1,715 | 1,680 | 1,697 | -23 | -1.3% | 1,300 |
| 2022/03/17 | 1,648 | 1,760 | 1,648 | 1,720 | +120 | +7.5% | 6,600 |
| 2022/03/16 | 1,509 | 1,604 | 1,504 | 1,600 | +140 | +9.6% | 5,500 |
| 2022/03/15 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 1,434 | 1,434 | 1,400 | 1,419 | -15 | -1% | 3,600 |
| 2022/03/10 | 1,439 | 1,460 | 1,433 | 1,434 | +1 | +0.1% | 2,700 |
| 2022/03/09 | 1,395 | 1,433 | 1,395 | 1,433 | +28 | +2% | 2,200 |
| 2022/03/08 | 1,400 | 1,414 | 1,400 | 1,405 | -4 | -0.3% | 2,000 |
| 2022/03/07 | 1,393 | 1,420 | 1,370 | 1,409 | -6 | -0.4% | 1,900 |
| 2022/03/04 | 1,420 | 1,450 | 1,380 | 1,415 | +9 | +0.6% | 4,200 |
| 2022/03/03 | 1,413 | 1,415 | 1,405 | 1,406 | -15 | -1.1% | 1,700 |
| 2022/03/02 | 1,399 | 1,462 | 1,399 | 1,421 | +22 | +1.6% | 4,900 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 164,400円 | +7.6% | +83.1% | 2.43% | 7.98倍 | 0.51倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 40,300円 | +3.1% | +9.4% | 2.48% | 35.63倍 | 1.04倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| ニックス | 74,700円 | +0.3% | +15.9% | 2.68% | 10.21倍 | 0.40倍 |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川口化 | 133,700円 | +0.9% | -17.9% | 3.74% | 7.40倍 | 0.56倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| クラスターテクノ | 28,500円 | +11.9% | +3.6% | 1.40% | 21.06倍 | 0.98倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
市場注目の銘柄
チャート関連のコラム
