川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,677 | 1,677 | 1,650 | 1,650 | -1 | -0.1% | 1,000 |
| 2023/09/25 | 1,637 | 1,651 | 1,637 | 1,651 | +15 | +0.9% | 1,400 |
| 2023/09/22 | 1,640 | 1,640 | 1,636 | 1,636 | - | - | 200 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 1,628 | 1,678 | 1,614 | 1,678 | +39 | +2.4% | 1,900 |
| 2023/09/19 | 1,650 | 1,650 | 1,639 | 1,639 | +19 | +1.2% | 300 |
| 2023/09/15 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 400 |
| 2023/09/14 | 1,638 | 1,638 | 1,620 | 1,620 | +6 | +0.4% | 600 |
| 2023/09/13 | 1,629 | 1,629 | 1,614 | 1,614 | - | - | 1,700 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 1,663 | 1,663 | 1,635 | 1,650 | +27 | +1.7% | 1,000 |
| 2023/09/08 | 1,638 | 1,640 | 1,623 | 1,623 | -7 | -0.4% | 3,000 |
| 2023/09/07 | 1,621 | 1,630 | 1,616 | 1,630 | +7 | +0.4% | 6,200 |
| 2023/09/06 | 1,638 | 1,638 | 1,622 | 1,623 | -15 | -0.9% | 13,600 |
| 2023/09/05 | 1,623 | 1,638 | 1,621 | 1,638 | +14 | +0.9% | 900 |
| 2023/09/04 | 1,631 | 1,640 | 1,623 | 1,624 | +4 | +0.2% | 3,200 |
| 2023/09/01 | 1,626 | 1,629 | 1,600 | 1,620 | -5 | -0.3% | 1,600 |
| 2023/08/31 | 1,633 | 1,633 | 1,625 | 1,625 | -9 | -0.6% | 1,700 |
| 2023/08/30 | 1,631 | 1,634 | 1,631 | 1,634 | +3 | +0.2% | 700 |
| 2023/08/29 | 1,631 | 1,631 | 1,631 | 1,631 | -19 | -1.2% | 500 |
| 2023/08/28 | 1,650 | 1,661 | 1,650 | 1,650 | -21 | -1.3% | 2,100 |
| 2023/08/25 | 1,686 | 1,686 | 1,671 | 1,671 | -15 | -0.9% | 1,200 |
| 2023/08/24 | 1,686 | 1,686 | 1,686 | 1,686 | +5 | +0.3% | 100 |
| 2023/08/23 | 1,681 | 1,681 | 1,681 | 1,681 | ±0 | ±0% | 1,000 |
| 2023/08/22 | 1,681 | 1,681 | 1,680 | 1,681 | ±0 | ±0% | 1,700 |
| 2023/08/21 | 1,700 | 1,700 | 1,681 | 1,681 | - | - | 600 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 1,676 | 1,693 | 1,631 | 1,631 | -53 | -3.1% | 800 |
| 2023/08/16 | 1,694 | 1,694 | 1,684 | 1,684 | -10 | -0.6% | 200 |
| 2023/08/15 | 1,694 | 1,700 | 1,694 | 1,694 | ±0 | ±0% | 900 |
| 2023/08/14 | 1,694 | 1,694 | 1,694 | 1,694 | - | - | 100 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 1,690 | 1,725 | 1,685 | 1,694 | +4 | +0.2% | 2,200 |
| 2023/08/08 | 1,679 | 1,690 | 1,679 | 1,690 | - | - | 600 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4% | 100 |
| 2023/08/02 | 1,725 | 1,741 | 1,700 | 1,700 | - | - | 500 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,738 | 1,741 | 1,738 | 1,741 | +5 | +0.3% | 200 |
| 2023/07/26 | 1,780 | 1,780 | 1,736 | 1,736 | -38 | -2.1% | 1,000 |
| 2023/07/25 | 1,755 | 1,774 | 1,755 | 1,774 | +19 | +1.1% | 400 |
| 2023/07/24 | 1,734 | 1,755 | 1,734 | 1,755 | +21 | +1.2% | 400 |
| 2023/07/21 | 1,750 | 1,750 | 1,734 | 1,734 | -16 | -0.9% | 400 |
| 2023/07/20 | 1,757 | 1,757 | 1,750 | 1,750 | -7 | -0.4% | 200 |
| 2023/07/19 | 1,757 | 1,757 | 1,757 | 1,757 | -3 | -0.2% | 100 |
| 2023/07/18 | 1,781 | 1,781 | 1,760 | 1,760 | -21 | -1.2% | 500 |
| 2023/07/14 | 1,765 | 1,782 | 1,760 | 1,781 | +39 | +2.2% | 900 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 169,600円 | +7.3% | +7.6% | 1.77% | 7.68倍 | 0.55倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| ニックス | 80,400円 | -3.6% | -17.8% | - | - | - |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川口化 | 142,000円 | +4.5% | -12.8% | 3.52% | 8.64倍 | 0.66倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| 大阪油化 | 149,200円 | +0.4% | -36.4% | 2.35% | 31.15倍 | 0.92倍 |
|
混合物から目的物質を分離・精製する精密蒸留が柱。化学等の大手素材メーカーから作業を受託 |
| サンケイ化 | 147,000円 | +4.2% | +89.2% | 1.70% | 13.73倍 | 0.43倍 |
|
南九州地盤の農薬メーカー。全農向け約３割。委託生産とゴルフ場等除草請負は関東にも拠点 |
市場注目の銘柄
チャート関連のコラム
