川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 56 | 56 | 56 | 56 | +1 | +1.8% | 3,000 |
| 2011/06/09 | 56 | 56 | 55 | 55 | -1 | -1.8% | 31,000 |
| 2011/06/08 | 56 | 56 | 56 | 56 | ±0 | ±0% | 12,000 |
| 2011/06/07 | 56 | 57 | 56 | 56 | ±0 | ±0% | 7,000 |
| 2011/06/06 | 57 | 57 | 56 | 56 | -2 | -3.4% | 24,000 |
| 2011/06/03 | 57 | 58 | 57 | 58 | +1 | +1.8% | 19,000 |
| 2011/06/02 | 58 | 58 | 56 | 57 | -2 | -3.4% | 17,000 |
| 2011/06/01 | 57 | 59 | 57 | 59 | +2 | +3.5% | 12,000 |
| 2011/05/31 | 57 | 57 | 56 | 57 | +1 | +1.8% | 14,000 |
| 2011/05/30 | 57 | 57 | 56 | 56 | -1 | -1.8% | 21,000 |
| 2011/05/27 | 57 | 57 | 57 | 57 | -1 | -1.7% | 8,000 |
| 2011/05/26 | 58 | 59 | 58 | 58 | -1 | -1.7% | 19,000 |
| 2011/05/25 | 58 | 59 | 58 | 59 | +1 | +1.7% | 9,000 |
| 2011/05/24 | 58 | 60 | 58 | 58 | -1 | -1.7% | 15,000 |
| 2011/05/23 | 60 | 60 | 59 | 59 | -2 | -3.3% | 13,000 |
| 2011/05/20 | 60 | 61 | 60 | 61 | ±0 | ±0% | 36,000 |
| 2011/05/19 | 62 | 62 | 60 | 61 | -1 | -1.6% | 29,000 |
| 2011/05/18 | 62 | 63 | 61 | 62 | -1 | -1.6% | 34,000 |
| 2011/05/17 | 62 | 63 | 62 | 63 | ±0 | ±0% | 5,000 |
| 2011/05/16 | 64 | 64 | 63 | 63 | ±0 | ±0% | 22,000 |
| 2011/05/13 | 63 | 64 | 63 | 63 | -1 | -1.6% | 8,000 |
| 2011/05/12 | 65 | 66 | 64 | 64 | -2 | -3% | 12,000 |
| 2011/05/11 | 65 | 67 | 65 | 66 | -1 | -1.5% | 14,000 |
| 2011/05/10 | 66 | 67 | 66 | 67 | -1 | -1.5% | 3,000 |
| 2011/05/09 | 66 | 70 | 65 | 68 | +2 | +3% | 26,000 |
| 2011/05/06 | 65 | 67 | 65 | 66 | +1 | +1.5% | 11,000 |
| 2011/05/02 | 65 | 65 | 63 | 65 | ±0 | ±0% | 12,000 |
| 2011/04/28 | 67 | 67 | 63 | 65 | -2 | -3% | 15,000 |
| 2011/04/27 | 66 | 67 | 65 | 67 | +1 | +1.5% | 12,000 |
| 2011/04/26 | 68 | 68 | 65 | 66 | -4 | -5.7% | 51,000 |
| 2011/04/25 | 70 | 70 | 69 | 70 | ±0 | ±0% | 16,000 |
| 2011/04/22 | 67 | 70 | 67 | 70 | +1 | +1.4% | 8,000 |
| 2011/04/21 | 68 | 69 | 68 | 69 | ±0 | ±0% | 8,000 |
| 2011/04/20 | 69 | 69 | 69 | 69 | -1 | -1.4% | 14,000 |
| 2011/04/19 | 69 | 70 | 69 | 70 | ±0 | ±0% | 11,000 |
| 2011/04/18 | 70 | 70 | 69 | 70 | -1 | -1.4% | 15,000 |
| 2011/04/15 | 70 | 71 | 70 | 71 | +1 | +1.4% | 14,000 |
| 2011/04/14 | 70 | 71 | 68 | 70 | ±0 | ±0% | 16,000 |
| 2011/04/13 | 69 | 71 | 69 | 70 | ±0 | ±0% | 26,000 |
| 2011/04/12 | 70 | 71 | 70 | 70 | -1 | -1.4% | 14,000 |
| 2011/04/11 | 74 | 74 | 70 | 71 | -4 | -5.3% | 10,000 |
| 2011/04/08 | 72 | 75 | 70 | 75 | +1 | +1.4% | 22,000 |
| 2011/04/07 | 75 | 75 | 74 | 74 | -3 | -3.9% | 8,000 |
| 2011/04/06 | 79 | 79 | 76 | 77 | -5 | -6.1% | 18,000 |
| 2011/04/05 | 82 | 83 | 82 | 82 | ±0 | ±0% | 6,000 |
| 2011/04/04 | 86 | 86 | 82 | 82 | -3 | -3.5% | 17,000 |
| 2011/04/01 | 80 | 88 | 80 | 85 | +5 | +6.3% | 31,000 |
| 2011/03/31 | 75 | 84 | 75 | 80 | +6 | +8.1% | 35,000 |
| 2011/03/30 | 74 | 74 | 74 | 74 | +2 | +2.8% | 3,000 |
| 2011/03/29 | 73 | 73 | 71 | 72 | ±0 | ±0% | 6,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 163,800円 | +7.6% | +83.1% | 2.44% | 7.95倍 | 0.51倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 37,500円 | -2.4% | -55.1% | 2.67% | 82.96倍 | 0.96倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| クラスターテクノ | 29,100円 | +11.3% | +57.1% | 1.37% | 16.56倍 | 1.06倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
| アイビー | 27,700円 | +10.6% | +146.0% | 0.00% | 29.72倍 | 0.75倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
| 川口化 | 128,700円 | +0.9% | -17.9% | 3.89% | 7.12倍 | 0.54倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
