ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,602 | 1,607 | 1,602 | 1,602 | ±0 | ±0% | 5,200 |
| 2022/10/20 | 1,589 | 1,602 | 1,589 | 1,602 | ±0 | ±0% | 1,100 |
| 2022/10/19 | 1,602 | 1,604 | 1,602 | 1,602 | ±0 | ±0% | 2,800 |
| 2022/10/18 | 1,605 | 1,605 | 1,600 | 1,602 | -3 | -0.2% | 3,700 |
| 2022/10/17 | 1,605 | 1,605 | 1,600 | 1,605 | +5 | +0.3% | 6,900 |
| 2022/10/14 | 1,589 | 1,607 | 1,589 | 1,600 | +11 | +0.7% | 2,500 |
| 2022/10/13 | 1,586 | 1,599 | 1,585 | 1,589 | -14 | -0.9% | 1,100 |
| 2022/10/12 | 1,602 | 1,607 | 1,599 | 1,603 | +1 | +0.1% | 2,300 |
| 2022/10/11 | 1,602 | 1,606 | 1,598 | 1,602 | ±0 | ±0% | 5,400 |
| 2022/10/07 | 1,602 | 1,607 | 1,596 | 1,602 | ±0 | ±0% | 2,100 |
| 2022/10/06 | 1,602 | 1,607 | 1,563 | 1,602 | -6 | -0.4% | 4,200 |
| 2022/10/05 | 1,603 | 1,608 | 1,603 | 1,608 | +3 | +0.2% | 800 |
| 2022/10/04 | 1,606 | 1,610 | 1,603 | 1,605 | ±0 | ±0% | 2,400 |
| 2022/10/03 | 1,602 | 1,605 | 1,590 | 1,605 | -1 | -0.1% | 4,800 |
| 2022/09/30 | 1,602 | 1,606 | 1,573 | 1,606 | +4 | +0.2% | 4,600 |
| 2022/09/29 | 1,602 | 1,620 | 1,599 | 1,602 | +2 | +0.1% | 3,800 |
| 2022/09/28 | 1,600 | 1,610 | 1,599 | 1,600 | ±0 | ±0% | 1,200 |
| 2022/09/27 | 1,602 | 1,602 | 1,565 | 1,600 | -2 | -0.1% | 3,400 |
| 2022/09/26 | 1,602 | 1,610 | 1,599 | 1,602 | ±0 | ±0% | 3,000 |
| 2022/09/22 | 1,593 | 1,614 | 1,593 | 1,602 | +9 | +0.6% | 3,300 |
| 2022/09/21 | 1,599 | 1,604 | 1,593 | 1,593 | -6 | -0.4% | 5,500 |
| 2022/09/20 | 1,601 | 1,601 | 1,565 | 1,599 | -4 | -0.2% | 3,700 |
| 2022/09/16 | 1,583 | 1,603 | 1,583 | 1,603 | +2 | +0.1% | 800 |
| 2022/09/15 | 1,600 | 1,601 | 1,582 | 1,601 | +21 | +1.3% | 4,600 |
| 2022/09/14 | 1,586 | 1,586 | 1,562 | 1,580 | +9 | +0.6% | 3,600 |
| 2022/09/13 | 1,582 | 1,582 | 1,562 | 1,571 | -11 | -0.7% | 4,100 |
| 2022/09/12 | 1,569 | 1,582 | 1,569 | 1,582 | +18 | +1.2% | 2,200 |
| 2022/09/09 | 1,562 | 1,577 | 1,562 | 1,564 | +1 | +0.1% | 1,000 |
| 2022/09/08 | 1,581 | 1,588 | 1,559 | 1,563 | -17 | -1.1% | 36,700 |
| 2022/09/07 | 1,569 | 1,590 | 1,552 | 1,580 | +26 | +1.7% | 26,700 |
| 2022/09/06 | 1,542 | 1,583 | 1,533 | 1,554 | +28 | +1.8% | 14,900 |
| 2022/09/05 | 1,500 | 1,530 | 1,451 | 1,526 | +46 | +3.1% | 19,800 |
| 2022/09/02 | 1,475 | 1,509 | 1,475 | 1,480 | +5 | +0.3% | 8,700 |
| 2022/09/01 | 1,451 | 1,475 | 1,451 | 1,475 | +24 | +1.7% | 1,700 |
| 2022/08/31 | 1,460 | 1,470 | 1,451 | 1,451 | -14 | -1% | 3,200 |
| 2022/08/30 | 1,462 | 1,465 | 1,460 | 1,465 | +3 | +0.2% | 1,600 |
| 2022/08/29 | 1,447 | 1,462 | 1,446 | 1,462 | +15 | +1% | 5,200 |
| 2022/08/26 | 1,445 | 1,447 | 1,444 | 1,447 | +2 | +0.1% | 3,100 |
| 2022/08/25 | 1,411 | 1,445 | 1,411 | 1,445 | +20 | +1.4% | 1,700 |
| 2022/08/24 | 1,400 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 500 |
| 2022/08/23 | 1,400 | 1,401 | 1,371 | 1,400 | ±0 | ±0% | 1,400 |
| 2022/08/22 | 1,440 | 1,450 | 1,370 | 1,400 | -27 | -1.9% | 17,900 |
| 2022/08/19 | 1,432 | 1,432 | 1,427 | 1,427 | -5 | -0.3% | 500 |
| 2022/08/18 | 1,403 | 1,435 | 1,403 | 1,432 | +31 | +2.2% | 3,000 |
| 2022/08/17 | 1,401 | 1,401 | 1,401 | 1,401 | +1 | +0.1% | 2,100 |
| 2022/08/16 | 1,399 | 1,403 | 1,399 | 1,400 | +8 | +0.6% | 2,800 |
| 2022/08/15 | 1,396 | 1,396 | 1,392 | 1,392 | -3 | -0.2% | 400 |
| 2022/08/12 | 1,376 | 1,395 | 1,376 | 1,395 | ±0 | ±0% | 300 |
| 2022/08/10 | 1,379 | 1,396 | 1,379 | 1,395 | +21 | +1.5% | 600 |
| 2022/08/09 | 1,374 | 1,374 | 1,374 | 1,374 | ±0 | ±0% | 200 |
701～
750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 147,500円 | +6.0% | +8.9% | 3.53% | 11.37倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| リベルタ | 211,000円 | +27.4% | +500.0% | 0.47% | 78.53倍 | 9.55倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| アルマード | 113,800円 | +18.0% | +10.9% | 5.71% | 14.63倍 | 5.62倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ＵＦＨＤ | 69,200円 | +3.0% | -64.8% | 5.64% | 21.50倍 | 0.68倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
市場注目の銘柄
チャート関連のコラム
