ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,582 | 1,582 | 1,562 | 1,571 | -11 | -0.7% | 4,100 |
| 2022/09/12 | 1,569 | 1,582 | 1,569 | 1,582 | +18 | +1.2% | 2,200 |
| 2022/09/09 | 1,562 | 1,577 | 1,562 | 1,564 | +1 | +0.1% | 1,000 |
| 2022/09/08 | 1,581 | 1,588 | 1,559 | 1,563 | -17 | -1.1% | 36,700 |
| 2022/09/07 | 1,569 | 1,590 | 1,552 | 1,580 | +26 | +1.7% | 26,700 |
| 2022/09/06 | 1,542 | 1,583 | 1,533 | 1,554 | +28 | +1.8% | 14,900 |
| 2022/09/05 | 1,500 | 1,530 | 1,451 | 1,526 | +46 | +3.1% | 19,800 |
| 2022/09/02 | 1,475 | 1,509 | 1,475 | 1,480 | +5 | +0.3% | 8,700 |
| 2022/09/01 | 1,451 | 1,475 | 1,451 | 1,475 | +24 | +1.7% | 1,700 |
| 2022/08/31 | 1,460 | 1,470 | 1,451 | 1,451 | -14 | -1% | 3,200 |
| 2022/08/30 | 1,462 | 1,465 | 1,460 | 1,465 | +3 | +0.2% | 1,600 |
| 2022/08/29 | 1,447 | 1,462 | 1,446 | 1,462 | +15 | +1% | 5,200 |
| 2022/08/26 | 1,445 | 1,447 | 1,444 | 1,447 | +2 | +0.1% | 3,100 |
| 2022/08/25 | 1,411 | 1,445 | 1,411 | 1,445 | +20 | +1.4% | 1,700 |
| 2022/08/24 | 1,400 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 500 |
| 2022/08/23 | 1,400 | 1,401 | 1,371 | 1,400 | ±0 | ±0% | 1,400 |
| 2022/08/22 | 1,440 | 1,450 | 1,370 | 1,400 | -27 | -1.9% | 17,900 |
| 2022/08/19 | 1,432 | 1,432 | 1,427 | 1,427 | -5 | -0.3% | 500 |
| 2022/08/18 | 1,403 | 1,435 | 1,403 | 1,432 | +31 | +2.2% | 3,000 |
| 2022/08/17 | 1,401 | 1,401 | 1,401 | 1,401 | +1 | +0.1% | 2,100 |
| 2022/08/16 | 1,399 | 1,403 | 1,399 | 1,400 | +8 | +0.6% | 2,800 |
| 2022/08/15 | 1,396 | 1,396 | 1,392 | 1,392 | -3 | -0.2% | 400 |
| 2022/08/12 | 1,376 | 1,395 | 1,376 | 1,395 | ±0 | ±0% | 300 |
| 2022/08/10 | 1,379 | 1,396 | 1,379 | 1,395 | +21 | +1.5% | 600 |
| 2022/08/09 | 1,374 | 1,374 | 1,374 | 1,374 | ±0 | ±0% | 200 |
| 2022/08/08 | 1,375 | 1,378 | 1,360 | 1,374 | - | - | 1,300 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,350 | 1,380 | 1,350 | 1,380 | +2 | +0.1% | 800 |
| 2022/08/03 | 1,380 | 1,380 | 1,378 | 1,378 | +7 | +0.5% | 200 |
| 2022/08/02 | 1,399 | 1,399 | 1,371 | 1,371 | -29 | -2.1% | 1,000 |
| 2022/08/01 | 1,380 | 1,400 | 1,370 | 1,400 | - | - | 1,500 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 1,380 | 1,383 | 1,380 | 1,383 | +20 | +1.5% | 300 |
| 2022/07/27 | 1,363 | 1,363 | 1,363 | 1,363 | -9 | -0.7% | 100 |
| 2022/07/26 | 1,370 | 1,372 | 1,370 | 1,372 | +12 | +0.9% | 300 |
| 2022/07/25 | 1,347 | 1,360 | 1,347 | 1,360 | +25 | +1.9% | 1,900 |
| 2022/07/22 | 1,345 | 1,347 | 1,335 | 1,335 | -2 | -0.1% | 3,400 |
| 2022/07/21 | 1,349 | 1,350 | 1,337 | 1,337 | -9 | -0.7% | 500 |
| 2022/07/20 | 1,339 | 1,346 | 1,339 | 1,346 | +11 | +0.8% | 200 |
| 2022/07/19 | 1,356 | 1,356 | 1,325 | 1,335 | +9 | +0.7% | 1,400 |
| 2022/07/15 | 1,326 | 1,326 | 1,326 | 1,326 | -29 | -2.1% | 100 |
| 2022/07/14 | 1,330 | 1,355 | 1,330 | 1,355 | +25 | +1.9% | 200 |
| 2022/07/13 | 1,350 | 1,351 | 1,310 | 1,330 | -34 | -2.5% | 2,000 |
| 2022/07/12 | 1,375 | 1,375 | 1,336 | 1,364 | -5 | -0.4% | 600 |
| 2022/07/11 | 1,347 | 1,370 | 1,347 | 1,369 | +31 | +2.3% | 300 |
| 2022/07/08 | 1,335 | 1,378 | 1,335 | 1,338 | +6 | +0.5% | 2,000 |
| 2022/07/07 | 1,351 | 1,351 | 1,332 | 1,332 | -5 | -0.4% | 300 |
| 2022/07/06 | 1,379 | 1,379 | 1,337 | 1,337 | -14 | -1% | 300 |
| 2022/07/05 | 1,351 | 1,351 | 1,351 | 1,351 | -16 | -1.2% | 100 |
| 2022/07/04 | 1,376 | 1,376 | 1,346 | 1,367 | +13 | +1% | 900 |
651～
700
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 138,000円 | +6.0% | +8.9% | 3.77% | 10.64倍 | 0.44倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 東インキ | 408,000円 | -1.7% | +105.7% | 5.15% | 8.04倍 | 0.35倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| 広栄化学 | 227,700円 | -2.6% | -1.7% | 4.39% | 39.77倍 | 0.52倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 45,000円 | +8.9% | -83.5% | 2.22% | 92.78倍 | 1.38倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| フジプレアム | 35,100円 | -19.8% | -64.0% | 1.71% | 31.85倍 | 1.02倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
市場注目の銘柄
チャート関連のコラム
