田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 249 | 250 | 247 | 248 | ±0 | ±0% | 6,900 |
| 2025/07/31 | 247 | 249 | 246 | 248 | +2 | +0.8% | 17,500 |
| 2025/07/30 | 257 | 259 | 240 | 246 | -9 | -3.5% | 129,900 |
| 2025/07/29 | 255 | 258 | 254 | 255 | ±0 | ±0% | 38,300 |
| 2025/07/28 | 255 | 257 | 253 | 255 | ±0 | ±0% | 36,000 |
| 2025/07/25 | 252 | 255 | 251 | 255 | +3 | +1.2% | 13,000 |
| 2025/07/24 | 251 | 252 | 250 | 252 | +1 | +0.4% | 6,600 |
| 2025/07/23 | 251 | 252 | 249 | 251 | ±0 | ±0% | 9,900 |
| 2025/07/22 | 250 | 252 | 249 | 251 | +2 | +0.8% | 6,100 |
| 2025/07/18 | 253 | 253 | 249 | 249 | -3 | -1.2% | 19,000 |
| 2025/07/17 | 248 | 252 | 248 | 252 | +4 | +1.6% | 13,300 |
| 2025/07/16 | 248 | 253 | 248 | 248 | ±0 | ±0% | 19,000 |
| 2025/07/15 | 252 | 252 | 248 | 248 | -3 | -1.2% | 29,600 |
| 2025/07/14 | 251 | 254 | 250 | 251 | +1 | +0.4% | 24,900 |
| 2025/07/11 | 251 | 255 | 249 | 250 | ±0 | ±0% | 34,400 |
| 2025/07/10 | 250 | 251 | 247 | 250 | +1 | +0.4% | 39,600 |
| 2025/07/09 | 249 | 252 | 248 | 249 | -1 | -0.4% | 36,000 |
| 2025/07/08 | 253 | 256 | 246 | 250 | -6 | -2.3% | 45,400 |
| 2025/07/07 | 262 | 266 | 248 | 256 | -4 | -1.5% | 86,800 |
| 2025/07/04 | 253 | 262 | 251 | 260 | +12 | +4.8% | 178,800 |
| 2025/07/03 | 250 | 251 | 247 | 248 | -2 | -0.8% | 16,800 |
| 2025/07/02 | 247 | 250 | 247 | 250 | +3 | +1.2% | 19,900 |
| 2025/07/01 | 250 | 251 | 247 | 247 | -3 | -1.2% | 11,600 |
| 2025/06/30 | 248 | 253 | 248 | 250 | +7 | +2.9% | 27,600 |
| 2025/06/27 | 248 | 248 | 243 | 243 | -1 | -0.4% | 14,000 |
| 2025/06/26 | 250 | 250 | 243 | 244 | -4 | -1.6% | 16,300 |
| 2025/06/25 | 251 | 251 | 248 | 248 | -4 | -1.6% | 15,100 |
| 2025/06/24 | 246 | 252 | 246 | 252 | +6 | +2.4% | 26,900 |
| 2025/06/23 | 245 | 250 | 244 | 246 | +2 | +0.8% | 49,100 |
| 2025/06/20 | 245 | 245 | 242 | 244 | +2 | +0.8% | 23,500 |
| 2025/06/19 | 244 | 245 | 241 | 242 | -1 | -0.4% | 25,600 |
| 2025/06/18 | 245 | 247 | 243 | 243 | -1 | -0.4% | 38,800 |
| 2025/06/17 | 243 | 250 | 242 | 244 | +2 | +0.8% | 42,600 |
| 2025/06/16 | 240 | 243 | 240 | 242 | +2 | +0.8% | 25,000 |
| 2025/06/13 | 241 | 241 | 238 | 240 | -1 | -0.4% | 41,800 |
| 2025/06/12 | 240 | 241 | 239 | 241 | +1 | +0.4% | 17,400 |
| 2025/06/11 | 239 | 241 | 239 | 240 | +1 | +0.4% | 14,200 |
| 2025/06/10 | 241 | 242 | 239 | 239 | -2 | -0.8% | 36,300 |
| 2025/06/09 | 241 | 242 | 240 | 241 | ±0 | ±0% | 24,400 |
| 2025/06/06 | 242 | 243 | 241 | 241 | ±0 | ±0% | 19,300 |
| 2025/06/05 | 242 | 245 | 241 | 241 | -1 | -0.4% | 29,900 |
| 2025/06/04 | 243 | 244 | 242 | 242 | ±0 | ±0% | 13,600 |
| 2025/06/03 | 242 | 245 | 242 | 242 | -1 | -0.4% | 16,300 |
| 2025/06/02 | 243 | 246 | 243 | 243 | ±0 | ±0% | 26,600 |
| 2025/05/30 | 245 | 245 | 242 | 243 | -1 | -0.4% | 22,400 |
| 2025/05/29 | 241 | 247 | 240 | 244 | +3 | +1.2% | 115,600 |
| 2025/05/28 | 245 | 245 | 241 | 241 | -4 | -1.6% | 42,400 |
| 2025/05/27 | 245 | 248 | 243 | 245 | ±0 | ±0% | 61,600 |
| 2025/05/26 | 244 | 245 | 242 | 245 | ±0 | ±0% | 36,800 |
| 2025/05/23 | 244 | 246 | 244 | 245 | +1 | +0.4% | 24,700 |
1～
50
件表示中 / 6289件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 24,800円 | -4.9% | +999.9% | 0.00% | 71.47倍 | 3.45倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| ベビーカレン | 155,200円 | +21.8% | +59.6% | 0.00% | 28.80倍 | 1.96倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| テクノスマイル | - | +16.1% | +39.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
