田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 534 | 535 | 531 | 534 | +1 | +0.2% | 11,600 |
| 2022/12/21 | 536 | 537 | 533 | 533 | -1 | -0.2% | 4,100 |
| 2022/12/20 | 534 | 537 | 534 | 534 | -2 | -0.4% | 3,200 |
| 2022/12/19 | 535 | 538 | 532 | 536 | -1 | -0.2% | 6,400 |
| 2022/12/16 | 539 | 539 | 537 | 537 | -4 | -0.7% | 9,800 |
| 2022/12/15 | 541 | 541 | 537 | 541 | ±0 | ±0% | 1,900 |
| 2022/12/14 | 542 | 544 | 540 | 541 | -2 | -0.4% | 4,200 |
| 2022/12/13 | 544 | 544 | 540 | 543 | -1 | -0.2% | 5,800 |
| 2022/12/12 | 538 | 545 | 536 | 544 | +9 | +1.7% | 18,900 |
| 2022/12/09 | 528 | 535 | 528 | 535 | +7 | +1.3% | 10,700 |
| 2022/12/08 | 528 | 532 | 527 | 528 | ±0 | ±0% | 6,000 |
| 2022/12/07 | 529 | 529 | 528 | 528 | -2 | -0.4% | 7,300 |
| 2022/12/06 | 535 | 535 | 530 | 530 | -4 | -0.7% | 11,800 |
| 2022/12/05 | 538 | 538 | 534 | 534 | +2 | +0.4% | 2,000 |
| 2022/12/02 | 533 | 535 | 532 | 532 | -5 | -0.9% | 11,300 |
| 2022/12/01 | 535 | 537 | 535 | 537 | +1 | +0.2% | 5,900 |
| 2022/11/30 | 539 | 540 | 536 | 536 | -1 | -0.2% | 3,000 |
| 2022/11/29 | 535 | 539 | 535 | 537 | -1 | -0.2% | 3,000 |
| 2022/11/28 | 543 | 543 | 535 | 538 | -1 | -0.2% | 4,600 |
| 2022/11/25 | 541 | 541 | 539 | 539 | -2 | -0.4% | 9,700 |
| 2022/11/24 | 541 | 543 | 539 | 541 | ±0 | ±0% | 4,900 |
| 2022/11/22 | 536 | 542 | 536 | 541 | +2 | +0.4% | 4,600 |
| 2022/11/21 | 542 | 543 | 537 | 539 | ±0 | ±0% | 1,800 |
| 2022/11/18 | 538 | 541 | 536 | 539 | +1 | +0.2% | 10,400 |
| 2022/11/17 | 544 | 544 | 535 | 538 | -7 | -1.3% | 10,000 |
| 2022/11/16 | 547 | 547 | 541 | 545 | -2 | -0.4% | 3,700 |
| 2022/11/15 | 544 | 547 | 542 | 547 | +3 | +0.6% | 3,200 |
| 2022/11/14 | 542 | 544 | 540 | 544 | +6 | +1.1% | 2,800 |
| 2022/11/11 | 537 | 543 | 536 | 538 | +3 | +0.6% | 12,800 |
| 2022/11/10 | 536 | 536 | 533 | 535 | +3 | +0.6% | 1,600 |
| 2022/11/09 | 537 | 537 | 532 | 532 | -4 | -0.7% | 2,400 |
| 2022/11/08 | 537 | 537 | 533 | 536 | +2 | +0.4% | 3,400 |
| 2022/11/07 | 536 | 537 | 534 | 534 | +2 | +0.4% | 2,500 |
| 2022/11/04 | 536 | 537 | 531 | 532 | -1 | -0.2% | 9,500 |
| 2022/11/02 | 535 | 535 | 530 | 533 | +2 | +0.4% | 4,300 |
| 2022/11/01 | 535 | 535 | 531 | 531 | -1 | -0.2% | 2,600 |
| 2022/10/31 | 534 | 534 | 530 | 532 | -2 | -0.4% | 8,700 |
| 2022/10/28 | 537 | 543 | 534 | 534 | -8 | -1.5% | 46,800 |
| 2022/10/27 | 544 | 544 | 542 | 542 | -1 | -0.2% | 2,700 |
| 2022/10/26 | 543 | 543 | 540 | 543 | ±0 | ±0% | 3,700 |
| 2022/10/25 | 543 | 543 | 539 | 543 | ±0 | ±0% | 6,000 |
| 2022/10/24 | 544 | 544 | 540 | 543 | ±0 | ±0% | 2,800 |
| 2022/10/21 | 539 | 543 | 539 | 543 | -1 | -0.2% | 7,400 |
| 2022/10/20 | 543 | 544 | 536 | 544 | +1 | +0.2% | 3,400 |
| 2022/10/19 | 541 | 543 | 537 | 543 | +2 | +0.4% | 3,400 |
| 2022/10/18 | 537 | 541 | 534 | 541 | +7 | +1.3% | 4,600 |
| 2022/10/17 | 537 | 537 | 532 | 534 | ±0 | ±0% | 4,400 |
| 2022/10/14 | 536 | 536 | 532 | 534 | +3 | +0.6% | 10,100 |
| 2022/10/13 | 529 | 532 | 528 | 531 | +2 | +0.4% | 2,300 |
| 2022/10/12 | 534 | 534 | 528 | 529 | +3 | +0.6% | 2,700 |
601～
650
件表示中 / 6250件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 24,100円 | -4.9% | +999.9% | 0.00% | 67.32倍 | 3.26倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＡｐｐＢａｎｋ | 9,500円 | +50.9% | - | 0.00% | - | 22.51倍 |
|
ゲーム攻略アプリや動画配信で広告提供から、人気ＩＰとのコラボイベント通じた物販へ軸足 |
| 地域新聞 | 37,200円 | +8.6% | +212.5% | 0.00% | 46.38倍 | 2.28倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| リプライオリテ | 113,600円 | +5.7% | -5.7% | 2.99% | 6.36倍 | 1.11倍 |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
