田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 362 | 362 | 358 | 359 | ±0 | ±0% | 3,900 |
| 2024/08/27 | 360 | 361 | 359 | 359 | -1 | -0.3% | 2,400 |
| 2024/08/26 | 361 | 361 | 359 | 360 | ±0 | ±0% | 3,100 |
| 2024/08/23 | 358 | 360 | 357 | 360 | +1 | +0.3% | 3,700 |
| 2024/08/22 | 358 | 359 | 358 | 359 | +1 | +0.3% | 3,400 |
| 2024/08/21 | 359 | 360 | 358 | 358 | -1 | -0.3% | 1,500 |
| 2024/08/20 | 357 | 363 | 357 | 359 | +1 | +0.3% | 3,900 |
| 2024/08/19 | 356 | 360 | 356 | 358 | +1 | +0.3% | 5,000 |
| 2024/08/16 | 360 | 360 | 356 | 357 | +2 | +0.6% | 6,900 |
| 2024/08/15 | 353 | 355 | 352 | 355 | +2 | +0.6% | 7,700 |
| 2024/08/14 | 354 | 355 | 351 | 353 | ±0 | ±0% | 6,000 |
| 2024/08/13 | 353 | 355 | 352 | 353 | +1 | +0.3% | 6,700 |
| 2024/08/09 | 358 | 359 | 352 | 352 | -2 | -0.6% | 6,700 |
| 2024/08/08 | 355 | 356 | 353 | 354 | -1 | -0.3% | 8,600 |
| 2024/08/07 | 350 | 355 | 349 | 355 | +5 | +1.4% | 8,200 |
| 2024/08/06 | 336 | 350 | 336 | 350 | +14 | +4.2% | 16,700 |
| 2024/08/05 | 354 | 354 | 327 | 336 | -31 | -8.4% | 51,600 |
| 2024/08/02 | 374 | 374 | 367 | 367 | -7 | -1.9% | 25,100 |
| 2024/08/01 | 375 | 375 | 374 | 374 | -1 | -0.3% | 11,100 |
| 2024/07/31 | 378 | 378 | 375 | 375 | -2 | -0.5% | 20,900 |
| 2024/07/30 | 385 | 385 | 377 | 377 | -8 | -2.1% | 28,900 |
| 2024/07/29 | 384 | 385 | 384 | 385 | +1 | +0.3% | 3,000 |
| 2024/07/26 | 383 | 385 | 383 | 384 | +1 | +0.3% | 3,400 |
| 2024/07/25 | 384 | 384 | 383 | 383 | -1 | -0.3% | 3,100 |
| 2024/07/24 | 384 | 385 | 383 | 384 | -2 | -0.5% | 5,300 |
| 2024/07/23 | 386 | 386 | 384 | 386 | +1 | +0.3% | 5,900 |
| 2024/07/22 | 384 | 385 | 383 | 385 | +1 | +0.3% | 3,600 |
| 2024/07/19 | 384 | 386 | 384 | 384 | ±0 | ±0% | 2,000 |
| 2024/07/18 | 385 | 386 | 384 | 384 | -1 | -0.3% | 4,400 |
| 2024/07/17 | 385 | 386 | 384 | 385 | ±0 | ±0% | 4,900 |
| 2024/07/16 | 386 | 386 | 384 | 385 | -1 | -0.3% | 3,200 |
| 2024/07/12 | 386 | 386 | 384 | 386 | ±0 | ±0% | 2,300 |
| 2024/07/11 | 385 | 386 | 384 | 386 | +1 | +0.3% | 5,100 |
| 2024/07/10 | 387 | 387 | 385 | 385 | ±0 | ±0% | 4,100 |
| 2024/07/09 | 385 | 386 | 385 | 385 | ±0 | ±0% | 2,300 |
| 2024/07/08 | 387 | 387 | 384 | 385 | ±0 | ±0% | 3,900 |
| 2024/07/05 | 385 | 386 | 384 | 385 | -1 | -0.3% | 2,100 |
| 2024/07/04 | 384 | 386 | 384 | 386 | ±0 | ±0% | 2,200 |
| 2024/07/03 | 385 | 387 | 384 | 386 | +1 | +0.3% | 2,500 |
| 2024/07/02 | 388 | 388 | 385 | 385 | ±0 | ±0% | 3,000 |
| 2024/07/01 | 387 | 388 | 385 | 385 | -2 | -0.5% | 1,600 |
| 2024/06/28 | 387 | 388 | 386 | 387 | ±0 | ±0% | 1,600 |
| 2024/06/27 | 386 | 387 | 384 | 387 | +1 | +0.3% | 2,500 |
| 2024/06/26 | 385 | 386 | 384 | 386 | ±0 | ±0% | 2,600 |
| 2024/06/25 | 383 | 387 | 383 | 386 | +1 | +0.3% | 4,000 |
| 2024/06/24 | 384 | 386 | 383 | 385 | ±0 | ±0% | 5,900 |
| 2024/06/21 | 383 | 386 | 383 | 385 | +1 | +0.3% | 5,900 |
| 2024/06/20 | 384 | 386 | 383 | 384 | -2 | -0.5% | 2,100 |
| 2024/06/19 | 385 | 386 | 383 | 386 | +1 | +0.3% | 2,400 |
| 2024/06/18 | 387 | 387 | 384 | 385 | -1 | -0.3% | 3,200 |
251～
300
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,300円 | -4.9% | +999.9% | 0.00% | 74.63倍 | 3.60倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| セイファート | 120,100円 | +5.1% | +139.3% | 1.00% | 34.48倍 | 1.53倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
