クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/14 | 1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1% | 200 |
| 2015/10/13 | 1,074 | 1,080 | 1,069 | 1,070 | -4 | -0.4% | 3,000 |
| 2015/10/09 | 1,073 | 1,074 | 1,073 | 1,074 | ±0 | ±0% | 300 |
| 2015/10/08 | 1,073 | 1,074 | 1,073 | 1,074 | +1 | +0.1% | 200 |
| 2015/10/07 | 1,073 | 1,073 | 1,073 | 1,073 | +1 | +0.1% | 700 |
| 2015/10/06 | 1,071 | 1,081 | 1,071 | 1,072 | -1 | -0.1% | 700 |
| 2015/10/05 | 1,073 | 1,080 | 1,073 | 1,073 | ±0 | ±0% | 700 |
| 2015/10/02 | 1,070 | 1,081 | 1,070 | 1,073 | ±0 | ±0% | 900 |
| 2015/10/01 | 1,080 | 1,080 | 1,072 | 1,073 | -7 | -0.6% | 1,200 |
| 2015/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | +7 | +0.7% | 1,000 |
| 2015/09/29 | 1,080 | 1,080 | 1,073 | 1,073 | -8 | -0.7% | 2,500 |
| 2015/09/28 | 1,081 | 1,083 | 1,080 | 1,081 | ±0 | ±0% | 500 |
| 2015/09/25 | 1,070 | 1,081 | 1,070 | 1,081 | +2 | +0.2% | 2,800 |
| 2015/09/24 | 1,080 | 1,080 | 1,071 | 1,079 | -1 | -0.1% | 600 |
| 2015/09/18 | 1,071 | 1,080 | 1,071 | 1,080 | ±0 | ±0% | 500 |
| 2015/09/17 | 1,080 | 1,083 | 1,067 | 1,080 | ±0 | ±0% | 1,200 |
| 2015/09/16 | 1,079 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 1,500 |
| 2015/09/15 | 1,080 | 1,080 | 1,075 | 1,080 | +10 | +0.9% | 1,700 |
| 2015/09/14 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 1,000 |
| 2015/09/11 | 1,075 | 1,085 | 1,061 | 1,080 | ±0 | ±0% | 5,500 |
| 2015/09/10 | 1,080 | 1,086 | 1,079 | 1,080 | ±0 | ±0% | 2,700 |
| 2015/09/09 | 1,080 | 1,080 | 1,080 | 1,080 | +4 | +0.4% | 300 |
| 2015/09/08 | 1,076 | 1,078 | 1,076 | 1,076 | +1 | +0.1% | 500 |
| 2015/09/07 | 1,071 | 1,088 | 1,071 | 1,075 | -2 | -0.2% | 4,900 |
| 2015/09/04 | 1,080 | 1,080 | 1,076 | 1,077 | +1 | +0.1% | 4,400 |
| 2015/09/03 | 1,074 | 1,076 | 1,074 | 1,076 | -2 | -0.2% | 1,000 |
| 2015/09/02 | 1,081 | 1,088 | 1,076 | 1,078 | -14 | -1.3% | 1,000 |
| 2015/09/01 | 1,081 | 1,092 | 1,081 | 1,092 | -1 | -0.1% | 300 |
| 2015/08/31 | 1,089 | 1,093 | 1,071 | 1,093 | +4 | +0.4% | 3,300 |
| 2015/08/28 | 1,087 | 1,094 | 1,087 | 1,089 | -1 | -0.1% | 2,800 |
| 2015/08/27 | 1,084 | 1,093 | 1,084 | 1,090 | +7 | +0.6% | 1,000 |
| 2015/08/26 | 1,080 | 1,084 | 1,080 | 1,083 | +3 | +0.3% | 1,600 |
| 2015/08/25 | 1,071 | 1,088 | 1,050 | 1,080 | ±0 | ±0% | 14,100 |
| 2015/08/24 | 1,080 | 1,088 | 1,077 | 1,080 | -3 | -0.3% | 8,300 |
| 2015/08/21 | 1,085 | 1,094 | 1,081 | 1,083 | -4 | -0.4% | 5,900 |
| 2015/08/20 | 1,094 | 1,094 | 1,087 | 1,087 | -7 | -0.6% | 2,000 |
| 2015/08/19 | 1,090 | 1,094 | 1,090 | 1,094 | +4 | +0.4% | 400 |
| 2015/08/18 | 1,094 | 1,095 | 1,090 | 1,090 | -4 | -0.4% | 5,300 |
| 2015/08/17 | 1,091 | 1,095 | 1,091 | 1,094 | +4 | +0.4% | 3,900 |
| 2015/08/14 | 1,090 | 1,097 | 1,090 | 1,090 | ±0 | ±0% | 2,900 |
| 2015/08/13 | 1,091 | 1,100 | 1,090 | 1,090 | -9 | -0.8% | 2,000 |
| 2015/08/12 | 1,089 | 1,100 | 1,087 | 1,099 | +10 | +0.9% | 1,900 |
| 2015/08/11 | 1,089 | 1,100 | 1,087 | 1,089 | +2 | +0.2% | 3,600 |
| 2015/08/10 | 1,090 | 1,090 | 1,086 | 1,087 | -3 | -0.3% | 3,800 |
| 2015/08/07 | 1,093 | 1,093 | 1,089 | 1,090 | -3 | -0.3% | 1,500 |
| 2015/08/06 | 1,096 | 1,096 | 1,091 | 1,093 | +3 | +0.3% | 1,400 |
| 2015/08/05 | 1,091 | 1,096 | 1,090 | 1,090 | -1 | -0.1% | 2,900 |
| 2015/08/04 | 1,095 | 1,095 | 1,090 | 1,091 | ±0 | ±0% | 2,400 |
| 2015/08/03 | 1,093 | 1,093 | 1,083 | 1,091 | -2 | -0.2% | 2,200 |
| 2015/07/31 | 1,093 | 1,096 | 1,093 | 1,093 | -1 | -0.1% | 2,900 |
2401～
2450
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 81,900円 | +4.1% | +219.0% | 5.49% | 45.40倍 | 0.61倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| メイホーＨＤ | 80,000円 | +35.3% | +574.2% | 0.00% | 13.42倍 | 1.87倍 |
|
建設コンサル、人材派遣、介護など４事業手がける子会社多数有する持株会社。Ｍ＆Ａ推進方針 |
| ジオコード | 134,200円 | +17.5% | +114.8% | 1.86% | 103.71倍 | 3.19倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| みらいＷＫ | 68,400円 | +6.1% | -53.5% | 0.00% | 44.91倍 | 2.45倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| クオルテック | 156,500円 | +10.4% | +1.1% | 2.36% | 13.13倍 | 1.17倍 |
|
半導体・電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
市場注目の銘柄
チャート関連のコラム
