クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/20 | 1,098 | 1,104 | 1,086 | 1,103 | +13 | +1.2% | 5,000 |
| 2015/05/19 | 1,071 | 1,090 | 1,071 | 1,090 | +21 | +2% | 6,900 |
| 2015/05/18 | 1,085 | 1,085 | 1,069 | 1,069 | -20 | -1.8% | 11,300 |
| 2015/05/15 | 1,090 | 1,090 | 1,086 | 1,089 | ±0 | ±0% | 5,500 |
| 2015/05/14 | 1,100 | 1,100 | 1,089 | 1,089 | -2 | -0.2% | 2,000 |
| 2015/05/13 | 1,104 | 1,104 | 1,090 | 1,091 | -10 | -0.9% | 5,600 |
| 2015/05/12 | 1,096 | 1,104 | 1,095 | 1,101 | +5 | +0.5% | 3,200 |
| 2015/05/11 | 1,095 | 1,096 | 1,095 | 1,096 | +1 | +0.1% | 1,900 |
| 2015/05/08 | 1,096 | 1,100 | 1,095 | 1,095 | +5 | +0.5% | 4,600 |
| 2015/05/07 | 1,092 | 1,095 | 1,090 | 1,090 | -5 | -0.5% | 1,500 |
| 2015/05/01 | 1,104 | 1,104 | 1,090 | 1,095 | -3 | -0.3% | 3,800 |
| 2015/04/30 | 1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.2% | 1,300 |
| 2015/04/28 | 1,101 | 1,110 | 1,100 | 1,100 | -1 | -0.1% | 700 |
| 2015/04/27 | 1,104 | 1,104 | 1,100 | 1,101 | -3 | -0.3% | 1,100 |
| 2015/04/24 | 1,096 | 1,106 | 1,096 | 1,104 | +8 | +0.7% | 3,100 |
| 2015/04/23 | 1,095 | 1,097 | 1,095 | 1,096 | +1 | +0.1% | 4,500 |
| 2015/04/22 | 1,099 | 1,099 | 1,093 | 1,095 | -5 | -0.5% | 1,800 |
| 2015/04/21 | 1,105 | 1,105 | 1,100 | 1,100 | -15 | -1.3% | 1,200 |
| 2015/04/20 | 1,118 | 1,118 | 1,115 | 1,115 | +5 | +0.5% | 800 |
| 2015/04/17 | 1,110 | 1,111 | 1,101 | 1,110 | -8 | -0.7% | 2,000 |
| 2015/04/16 | 1,111 | 1,120 | 1,111 | 1,118 | +2 | +0.2% | 2,000 |
| 2015/04/15 | 1,099 | 1,116 | 1,086 | 1,116 | +33 | +3% | 3,700 |
| 2015/04/14 | 1,094 | 1,094 | 1,083 | 1,083 | -17 | -1.5% | 3,200 |
| 2015/04/13 | 1,100 | 1,100 | 1,092 | 1,100 | +13 | +1.2% | 2,300 |
| 2015/04/10 | 1,100 | 1,100 | 1,087 | 1,087 | +2 | +0.2% | 1,900 |
| 2015/04/09 | 1,099 | 1,099 | 1,085 | 1,085 | -1 | -0.1% | 3,500 |
| 2015/04/08 | 1,090 | 1,090 | 1,081 | 1,086 | +4 | +0.4% | 2,700 |
| 2015/04/07 | 1,089 | 1,089 | 1,081 | 1,082 | -1 | -0.1% | 2,900 |
| 2015/04/06 | 1,086 | 1,090 | 1,083 | 1,083 | -2 | -0.2% | 1,900 |
| 2015/04/03 | 1,093 | 1,096 | 1,085 | 1,085 | -1 | -0.1% | 2,900 |
| 2015/04/02 | 1,082 | 1,090 | 1,082 | 1,086 | +5 | +0.5% | 4,300 |
| 2015/04/01 | 1,081 | 1,090 | 1,081 | 1,081 | -8 | -0.7% | 2,200 |
| 2015/03/31 | 1,096 | 1,100 | 1,081 | 1,089 | -6 | -0.5% | 8,100 |
| 2015/03/30 | 1,118 | 1,127 | 1,095 | 1,095 | -23 | -2.1% | 12,300 |
| 2015/03/27 | 1,109 | 1,138 | 1,109 | 1,118 | -114 | -9.3% | 31,900 |
| 2015/03/26 | 1,240 | 1,248 | 1,232 | 1,232 | -7 | -0.6% | 17,700 |
| 2015/03/25 | 1,235 | 1,248 | 1,233 | 1,239 | +4 | +0.3% | 12,900 |
| 2015/03/24 | 1,230 | 1,235 | 1,227 | 1,235 | +5 | +0.4% | 9,900 |
| 2015/03/23 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4% | 10,500 |
| 2015/03/20 | 1,222 | 1,225 | 1,220 | 1,225 | +3 | +0.2% | 4,500 |
| 2015/03/19 | 1,220 | 1,222 | 1,220 | 1,222 | +6 | +0.5% | 7,300 |
| 2015/03/18 | 1,221 | 1,221 | 1,216 | 1,216 | -3 | -0.2% | 8,900 |
| 2015/03/17 | 1,220 | 1,220 | 1,218 | 1,219 | +1 | +0.1% | 4,900 |
| 2015/03/16 | 1,207 | 1,220 | 1,202 | 1,218 | +6 | +0.5% | 4,500 |
| 2015/03/13 | 1,221 | 1,222 | 1,206 | 1,212 | -5 | -0.4% | 11,300 |
| 2015/03/12 | 1,220 | 1,224 | 1,212 | 1,217 | -3 | -0.2% | 6,300 |
| 2015/03/11 | 1,208 | 1,220 | 1,205 | 1,220 | +8 | +0.7% | 9,300 |
| 2015/03/10 | 1,208 | 1,219 | 1,206 | 1,212 | +9 | +0.7% | 3,400 |
| 2015/03/09 | 1,197 | 1,220 | 1,197 | 1,203 | +7 | +0.6% | 9,000 |
| 2015/03/06 | 1,197 | 1,200 | 1,182 | 1,196 | -2 | -0.2% | 5,800 |
2501～
2550
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 81,900円 | +4.1% | +219.0% | 5.49% | 45.40倍 | 0.61倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| メイホーＨＤ | 80,000円 | +35.3% | +574.2% | 0.00% | 13.42倍 | 1.87倍 |
|
建設コンサル、人材派遣、介護など４事業手がける子会社多数有する持株会社。Ｍ＆Ａ推進方針 |
| ジオコード | 134,200円 | +17.5% | +114.8% | 1.86% | 103.71倍 | 3.19倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| みらいＷＫ | 68,400円 | +6.1% | -53.5% | 0.00% | 44.91倍 | 2.45倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| クオルテック | 156,500円 | +10.4% | +1.1% | 2.36% | 13.13倍 | 1.17倍 |
|
半導体・電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
市場注目の銘柄
チャート関連のコラム
