テー・オー・ダブリューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 234.5 | 235 | 233 | 233 | -1 | -0.4% | 26,000 |
| 2010/07/12 | 234.5 | 235 | 233.5 | 234 | ±0 | ±0% | 23,200 |
| 2010/07/09 | 237 | 238 | 233.5 | 234 | +1 | +0.4% | 46,600 |
| 2010/07/08 | 235 | 236.5 | 233 | 233 | ±0 | ±0% | 33,600 |
| 2010/07/07 | 234.5 | 235 | 233 | 233 | -1.5 | -0.6% | 20,200 |
| 2010/07/06 | 234.5 | 236.5 | 234.5 | 234.5 | ±0 | ±0% | 18,000 |
| 2010/07/05 | 236 | 237.5 | 234 | 234.5 | -1.5 | -0.6% | 32,800 |
| 2010/07/02 | 235.5 | 237 | 235 | 236 | +1.5 | +0.6% | 28,200 |
| 2010/07/01 | 238.5 | 241.5 | 234.5 | 234.5 | -8 | -3.3% | 49,800 |
| 2010/06/30 | 246 | 246 | 237 | 242.5 | -2.5 | -1% | 46,000 |
| 2010/06/29 | 245.5 | 249.5 | 243 | 245 | -1.5 | -0.6% | 47,800 |
| 2010/06/28 | 249.5 | 253.5 | 246 | 246.5 | -21 | -7.9% | 95,000 |
| 2010/06/25 | 267 | 267.5 | 265 | 267.5 | +1 | +0.4% | 86,800 |
| 2010/06/24 | 267 | 267 | 264.5 | 266.5 | -1 | -0.4% | 57,800 |
| 2010/06/23 | 267.5 | 267.5 | 264.5 | 267.5 | -0.5 | -0.2% | 68,000 |
| 2010/06/22 | 267.5 | 268 | 266.5 | 268 | +1 | +0.4% | 25,400 |
| 2010/06/21 | 265.5 | 267.5 | 265 | 267 | +1.5 | +0.6% | 65,600 |
| 2010/06/18 | 265.5 | 267.5 | 265.5 | 265.5 | ±0 | ±0% | 48,600 |
| 2010/06/17 | 265.5 | 266.5 | 265 | 265.5 | +0.5 | +0.2% | 17,200 |
| 2010/06/16 | 265 | 266 | 264.5 | 265 | +1 | +0.4% | 55,200 |
| 2010/06/15 | 263 | 266 | 263 | 264 | +0.5 | +0.2% | 26,400 |
| 2010/06/14 | 264.5 | 265 | 262 | 263.5 | +1 | +0.4% | 32,800 |
| 2010/06/11 | 265 | 266 | 261 | 262.5 | -1.5 | -0.6% | 57,600 |
| 2010/06/10 | 261 | 264 | 261 | 264 | +2 | +0.8% | 15,600 |
| 2010/06/09 | 266.5 | 266.5 | 261.5 | 262 | -1 | -0.4% | 51,200 |
| 2010/06/08 | 262.5 | 266.5 | 262 | 263 | -1.5 | -0.6% | 30,000 |
| 2010/06/07 | 263.5 | 266.5 | 263 | 264.5 | -2.5 | -0.9% | 28,600 |
| 2010/06/04 | 267.5 | 267.5 | 265 | 267 | +2.5 | +0.9% | 19,000 |
| 2010/06/03 | 267.5 | 267.5 | 264 | 264.5 | -1.5 | -0.6% | 39,600 |
| 2010/06/02 | 269 | 269 | 266 | 266 | -1 | -0.4% | 39,200 |
| 2010/06/01 | 266.5 | 269 | 262.5 | 267 | +0.5 | +0.2% | 26,800 |
| 2010/05/31 | 262 | 267.5 | 262 | 266.5 | -0.5 | -0.2% | 40,400 |
| 2010/05/28 | 264.5 | 268 | 264.5 | 267 | +1 | +0.4% | 45,000 |
| 2010/05/27 | 263 | 266 | 260.5 | 266 | +1 | +0.4% | 56,400 |
| 2010/05/26 | 263 | 266 | 263 | 265 | +2 | +0.8% | 37,400 |
| 2010/05/25 | 264.5 | 268.5 | 261.5 | 263 | ±0 | ±0% | 60,200 |
| 2010/05/24 | 261.5 | 264.5 | 261 | 263 | -1.5 | -0.6% | 31,000 |
| 2010/05/21 | 265 | 265 | 261.5 | 264.5 | -3 | -1.1% | 54,200 |
| 2010/05/20 | 264 | 267.5 | 264 | 267.5 | ±0 | ±0% | 17,000 |
| 2010/05/19 | 267.5 | 269.5 | 264 | 267.5 | -1.5 | -0.6% | 63,800 |
| 2010/05/18 | 267.5 | 270 | 267.5 | 269 | +2 | +0.7% | 43,400 |
| 2010/05/17 | 269.5 | 269.5 | 266 | 267 | -2 | -0.7% | 29,800 |
| 2010/05/14 | 270.5 | 271 | 269 | 269 | -1.5 | -0.6% | 24,600 |
| 2010/05/13 | 271 | 271 | 270 | 270.5 | +1 | +0.4% | 14,200 |
| 2010/05/12 | 267.5 | 270.5 | 266.5 | 269.5 | +1.5 | +0.6% | 33,000 |
| 2010/05/11 | 271 | 271 | 268 | 268 | -1 | -0.4% | 33,600 |
| 2010/05/10 | 263 | 269.5 | 263 | 269 | +1 | +0.4% | 49,200 |
| 2010/05/07 | 266.5 | 268.5 | 264 | 268 | -3.5 | -1.3% | 85,600 |
| 2010/05/06 | 270 | 274 | 269.5 | 271.5 | -2 | -0.7% | 64,600 |
| 2010/04/30 | 273.5 | 274.5 | 272.5 | 273.5 | +1 | +0.4% | 28,000 |
3701～
3750
件表示中 / 6156件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷ | 37,200円 | +5.7% | +2.6% | 4.92% | 10.17倍 | 1.54倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| 要興業 | 116,200円 | +3.6% | +0.9% | 2.41% | 11.98倍 | 0.94倍 |
|
一般・産業廃棄物の収集運搬・処理・リサイクルの最大手。事業廃棄物は東京２３区でトップシェア |
| ＭＩＣ | 258,600円 | +12.4% | +31.5% | 1.43% | 21.11倍 | 2.22倍 |
|
ドラッグストアや日用品メーカーなどに向け販促支援を提供。販促物の共同配送サービスも |
| Ｇｕｎｏｓｙ | 73,900円 | +29.4% | +136.9% | 2.48% | 41.03倍 | 1.58倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| オオバ | 105,900円 | -6.1% | +2.6% | 3.97% | 11.99倍 | 1.32倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
市場注目の銘柄
チャート関連のコラム
