東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 1,431 | 1,431 | 1,420 | 1,420 | ±0 | ±0% | 4,400 |
| 2010/09/03 | 1,420 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 1,800 |
| 2010/09/02 | 1,419 | 1,421 | 1,419 | 1,420 | +1 | +0.1% | 3,500 |
| 2010/09/01 | 1,426 | 1,429 | 1,419 | 1,419 | -7 | -0.5% | 3,700 |
| 2010/08/31 | 1,418 | 1,432 | 1,416 | 1,426 | +10 | +0.7% | 13,600 |
| 2010/08/30 | 1,421 | 1,421 | 1,415 | 1,416 | +16 | +1.1% | 1,800 |
| 2010/08/27 | 1,404 | 1,404 | 1,400 | 1,400 | -5 | -0.4% | 3,000 |
| 2010/08/26 | 1,440 | 1,440 | 1,395 | 1,405 | +8 | +0.6% | 7,100 |
| 2010/08/25 | 1,409 | 1,409 | 1,397 | 1,397 | -4 | -0.3% | 4,100 |
| 2010/08/24 | 1,409 | 1,415 | 1,401 | 1,401 | -8 | -0.6% | 4,000 |
| 2010/08/23 | 1,419 | 1,430 | 1,400 | 1,409 | -10 | -0.7% | 9,600 |
| 2010/08/20 | 1,419 | 1,420 | 1,414 | 1,419 | ±0 | ±0% | 5,000 |
| 2010/08/19 | 1,417 | 1,422 | 1,409 | 1,419 | +10 | +0.7% | 3,200 |
| 2010/08/18 | 1,405 | 1,409 | 1,405 | 1,409 | -1 | -0.1% | 2,400 |
| 2010/08/17 | 1,417 | 1,417 | 1,402 | 1,410 | +4 | +0.3% | 2,800 |
| 2010/08/16 | 1,410 | 1,410 | 1,404 | 1,406 | -6 | -0.4% | 1,500 |
| 2010/08/13 | 1,413 | 1,413 | 1,403 | 1,412 | -1 | -0.1% | 3,700 |
| 2010/08/12 | 1,413 | 1,415 | 1,413 | 1,413 | ±0 | ±0% | 3,300 |
| 2010/08/11 | 1,420 | 1,420 | 1,413 | 1,413 | ±0 | ±0% | 3,900 |
| 2010/08/10 | 1,415 | 1,416 | 1,413 | 1,413 | ±0 | ±0% | 5,700 |
| 2010/08/09 | 1,412 | 1,421 | 1,412 | 1,413 | +1 | +0.1% | 2,900 |
| 2010/08/06 | 1,419 | 1,420 | 1,407 | 1,412 | -7 | -0.5% | 11,000 |
| 2010/08/05 | 1,416 | 1,419 | 1,411 | 1,419 | +3 | +0.2% | 15,600 |
| 2010/08/04 | 1,417 | 1,419 | 1,412 | 1,416 | +1 | +0.1% | 14,100 |
| 2010/08/03 | 1,431 | 1,431 | 1,415 | 1,415 | -10 | -0.7% | 15,200 |
| 2010/08/02 | 1,450 | 1,450 | 1,425 | 1,425 | -15 | -1% | 10,000 |
| 2010/07/30 | 1,475 | 1,475 | 1,436 | 1,440 | ±0 | ±0% | 22,600 |
| 2010/07/29 | 1,443 | 1,450 | 1,440 | 1,440 | -1 | -0.1% | 9,800 |
| 2010/07/28 | 1,440 | 1,445 | 1,435 | 1,441 | +11 | +0.8% | 9,700 |
| 2010/07/27 | 1,430 | 1,455 | 1,430 | 1,430 | +30 | +2.1% | 18,300 |
| 2010/07/26 | 1,398 | 1,400 | 1,398 | 1,400 | +3 | +0.2% | 6,500 |
| 2010/07/23 | 1,400 | 1,400 | 1,395 | 1,397 | -3 | -0.2% | 7,700 |
| 2010/07/22 | 1,398 | 1,403 | 1,396 | 1,400 | ±0 | ±0% | 4,500 |
| 2010/07/21 | 1,400 | 1,403 | 1,396 | 1,400 | +4 | +0.3% | 3,000 |
| 2010/07/20 | 1,410 | 1,410 | 1,396 | 1,396 | -14 | -1% | 3,600 |
| 2010/07/16 | 1,409 | 1,410 | 1,402 | 1,410 | -1 | -0.1% | 2,000 |
| 2010/07/15 | 1,406 | 1,411 | 1,405 | 1,411 | -7 | -0.5% | 400 |
| 2010/07/14 | 1,405 | 1,418 | 1,404 | 1,418 | +17 | +1.2% | 1,800 |
| 2010/07/13 | 1,408 | 1,408 | 1,400 | 1,401 | -6 | -0.4% | 5,000 |
| 2010/07/12 | 1,405 | 1,410 | 1,403 | 1,407 | +7 | +0.5% | 1,800 |
| 2010/07/09 | 1,415 | 1,415 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 2010/07/08 | 1,401 | 1,403 | 1,399 | 1,400 | +3 | +0.2% | 7,700 |
| 2010/07/07 | 1,400 | 1,401 | 1,395 | 1,397 | -4 | -0.3% | 4,400 |
| 2010/07/06 | 1,400 | 1,401 | 1,397 | 1,401 | +1 | +0.1% | 1,000 |
| 2010/07/05 | 1,409 | 1,409 | 1,400 | 1,400 | +4 | +0.3% | 2,700 |
| 2010/07/02 | 1,397 | 1,400 | 1,396 | 1,396 | -1 | -0.1% | 7,400 |
| 2010/07/01 | 1,396 | 1,400 | 1,394 | 1,397 | +1 | +0.1% | 3,300 |
| 2010/06/30 | 1,409 | 1,409 | 1,389 | 1,396 | -13 | -0.9% | 12,900 |
| 2010/06/29 | 1,415 | 1,428 | 1,407 | 1,409 | -2 | -0.1% | 3,700 |
| 2010/06/28 | 1,422 | 1,425 | 1,411 | 1,411 | +5 | +0.4% | 11,300 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 248,900円 | -7.5% | -22.5% | 1.25% | 33.93倍 | 3.86倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＧＭＯＰＧ | 792,800円 | +16.1% | +15.8% | 1.30% | 38.74倍 | 6.36倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| 日テレＨＤ | 207,800円 | +4.4% | -3.0% | 1.92% | 14.92倍 | 0.57倍 |
|
読売グループでテレビ放送草分け。視聴率首位継続。動画配信「Ｈｕｌｕ」、スポーツジムも展開 |
| ＯＢＣ | 681,000円 | +14.4% | +12.7% | 1.32% | 32.94倍 | 3.44倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| コーエーテクモ | 141,800円 | +6.4% | -12.6% | 3.39% | 14.93倍 | 2.56倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
市場注目の銘柄
チャート関連のコラム
