東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/16 | 1,710 | 1,720 | 1,710 | 1,718 | +8 | +0.5% | 2,300 |
| 2011/12/15 | 1,730 | 1,730 | 1,705 | 1,710 | -19 | -1.1% | 6,200 |
| 2011/12/14 | 1,739 | 1,739 | 1,720 | 1,729 | -10 | -0.6% | 12,200 |
| 2011/12/13 | 1,722 | 1,739 | 1,722 | 1,739 | +17 | +1% | 4,600 |
| 2011/12/12 | 1,725 | 1,728 | 1,720 | 1,722 | +10 | +0.6% | 4,100 |
| 2011/12/09 | 1,710 | 1,712 | 1,700 | 1,712 | +2 | +0.1% | 5,900 |
| 2011/12/08 | 1,700 | 1,711 | 1,700 | 1,710 | +5 | +0.3% | 8,900 |
| 2011/12/07 | 1,700 | 1,710 | 1,700 | 1,705 | +5 | +0.3% | 5,000 |
| 2011/12/06 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 5,500 |
| 2011/12/05 | 1,700 | 1,705 | 1,700 | 1,700 | +2 | +0.1% | 5,400 |
| 2011/12/02 | 1,698 | 1,698 | 1,698 | 1,698 | ±0 | ±0% | 800 |
| 2011/12/01 | 1,713 | 1,713 | 1,671 | 1,698 | -2 | -0.1% | 6,000 |
| 2011/11/30 | 1,696 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 3,400 |
| 2011/11/29 | 1,673 | 1,680 | 1,666 | 1,680 | +14 | +0.8% | 2,900 |
| 2011/11/28 | 1,658 | 1,666 | 1,658 | 1,666 | +8 | +0.5% | 300 |
| 2011/11/25 | 1,650 | 1,658 | 1,650 | 1,658 | +8 | +0.5% | 3,000 |
| 2011/11/24 | 1,656 | 1,660 | 1,650 | 1,650 | -6 | -0.4% | 2,700 |
| 2011/11/22 | 1,652 | 1,665 | 1,650 | 1,656 | +5 | +0.3% | 2,500 |
| 2011/11/21 | 1,675 | 1,680 | 1,651 | 1,651 | -24 | -1.4% | 3,400 |
| 2011/11/18 | 1,680 | 1,680 | 1,655 | 1,675 | -5 | -0.3% | 7,000 |
| 2011/11/17 | 1,674 | 1,689 | 1,654 | 1,680 | +5 | +0.3% | 2,800 |
| 2011/11/16 | 1,670 | 1,690 | 1,661 | 1,675 | +10 | +0.6% | 3,500 |
| 2011/11/15 | 1,660 | 1,670 | 1,659 | 1,665 | +10 | +0.6% | 1,500 |
| 2011/11/14 | 1,655 | 1,665 | 1,650 | 1,655 | +5 | +0.3% | 3,900 |
| 2011/11/11 | 1,641 | 1,650 | 1,640 | 1,650 | +1 | +0.1% | 4,600 |
| 2011/11/10 | 1,635 | 1,649 | 1,633 | 1,649 | -1 | -0.1% | 3,300 |
| 2011/11/09 | 1,651 | 1,659 | 1,650 | 1,650 | -28 | -1.7% | 7,600 |
| 2011/11/08 | 1,690 | 1,690 | 1,678 | 1,678 | -12 | -0.7% | 3,000 |
| 2011/11/07 | 1,700 | 1,714 | 1,680 | 1,690 | -25 | -1.5% | 600 |
| 2011/11/04 | 1,671 | 1,715 | 1,671 | 1,715 | +15 | +0.9% | 1,700 |
| 2011/11/02 | 1,715 | 1,715 | 1,680 | 1,700 | -24 | -1.4% | 1,300 |
| 2011/11/01 | 1,729 | 1,730 | 1,720 | 1,724 | -5 | -0.3% | 1,300 |
| 2011/10/31 | 1,739 | 1,739 | 1,720 | 1,729 | ±0 | ±0% | 2,100 |
| 2011/10/28 | 1,705 | 1,729 | 1,705 | 1,729 | +9 | +0.5% | 4,500 |
| 2011/10/27 | 1,700 | 1,720 | 1,691 | 1,720 | +12 | +0.7% | 4,700 |
| 2011/10/26 | 1,720 | 1,747 | 1,698 | 1,708 | +45 | +2.7% | 15,400 |
| 2011/10/25 | 1,660 | 1,663 | 1,655 | 1,663 | +13 | +0.8% | 5,500 |
| 2011/10/24 | 1,649 | 1,650 | 1,641 | 1,650 | +10 | +0.6% | 1,800 |
| 2011/10/21 | 1,637 | 1,646 | 1,637 | 1,640 | +3 | +0.2% | 1,900 |
| 2011/10/20 | 1,631 | 1,637 | 1,629 | 1,637 | +6 | +0.4% | 1,800 |
| 2011/10/19 | 1,624 | 1,632 | 1,624 | 1,631 | +7 | +0.4% | 1,600 |
| 2011/10/18 | 1,631 | 1,631 | 1,623 | 1,624 | +1 | +0.1% | 9,500 |
| 2011/10/17 | 1,623 | 1,624 | 1,622 | 1,623 | -1 | -0.1% | 4,700 |
| 2011/10/14 | 1,620 | 1,624 | 1,620 | 1,624 | +2 | +0.1% | 6,100 |
| 2011/10/13 | 1,617 | 1,622 | 1,617 | 1,622 | ±0 | ±0% | 2,300 |
| 2011/10/12 | 1,624 | 1,630 | 1,616 | 1,622 | -5 | -0.3% | 3,300 |
| 2011/10/11 | 1,620 | 1,630 | 1,615 | 1,627 | +9 | +0.6% | 2,700 |
| 2011/10/07 | 1,627 | 1,630 | 1,618 | 1,618 | -9 | -0.6% | 2,200 |
| 2011/10/06 | 1,615 | 1,627 | 1,615 | 1,627 | +12 | +0.7% | 2,900 |
| 2011/10/05 | 1,608 | 1,624 | 1,608 | 1,615 | +7 | +0.4% | 3,600 |
3301～
3350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 327,000円 | -12.7% | -19.5% | 1.25% | 35.01倍 | 4.36倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＮＳＳＯＬ | 414,600円 | +5.5% | +11.8% | 1.93% | 25.98倍 | 2.90倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| フジＨＤ | 302,100円 | +1.9% | -71.8% | 1.66% | 62.68倍 | 0.77倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| ＧＭＯＰＧ | 888,600円 | +13.0% | +4.4% | 1.40% | 36.41倍 | 6.47倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 843,200円 | +10.0% | +8.5% | 1.26% | 36.54倍 | 3.99倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
