ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/21 | 1,740 | 1,740 | 1,730 | 1,733 | -6 | -0.3% | 2,900 |
| 2026/01/20 | 1,740 | 1,743 | 1,739 | 1,739 | -1 | -0.1% | 2,100 |
| 2026/01/19 | 1,739 | 1,742 | 1,735 | 1,740 | +4 | +0.2% | 3,200 |
| 2026/01/16 | 1,732 | 1,736 | 1,729 | 1,736 | +4 | +0.2% | 1,700 |
| 2026/01/15 | 1,720 | 1,733 | 1,720 | 1,732 | +12 | +0.7% | 3,600 |
| 2026/01/14 | 1,721 | 1,723 | 1,718 | 1,720 | -1 | -0.1% | 1,100 |
| 2026/01/13 | 1,720 | 1,721 | 1,713 | 1,721 | +2 | +0.1% | 3,400 |
| 2026/01/09 | 1,719 | 1,720 | 1,711 | 1,719 | +1 | +0.1% | 1,800 |
| 2026/01/08 | 1,707 | 1,718 | 1,707 | 1,718 | +11 | +0.6% | 2,000 |
| 2026/01/07 | 1,711 | 1,711 | 1,707 | 1,707 | -4 | -0.2% | 1,400 |
| 2026/01/06 | 1,710 | 1,715 | 1,710 | 1,711 | -1 | -0.1% | 1,200 |
| 2026/01/05 | 1,725 | 1,725 | 1,707 | 1,712 | -18 | -1% | 1,600 |
| 2025/12/30 | 1,697 | 1,740 | 1,697 | 1,730 | +36 | +2.1% | 4,000 |
| 2025/12/29 | 1,688 | 1,694 | 1,687 | 1,694 | +7 | +0.4% | 2,400 |
| 2025/12/26 | 1,686 | 1,688 | 1,686 | 1,687 | +3 | +0.2% | 5,700 |
| 2025/12/25 | 1,681 | 1,688 | 1,681 | 1,684 | +1 | +0.1% | 5,700 |
| 2025/12/24 | 1,671 | 1,683 | 1,671 | 1,683 | +7 | +0.4% | 6,400 |
| 2025/12/23 | 1,679 | 1,680 | 1,675 | 1,676 | +4 | +0.2% | 3,900 |
| 2025/12/22 | 1,676 | 1,680 | 1,670 | 1,672 | -7 | -0.4% | 4,300 |
| 2025/12/19 | 1,674 | 1,679 | 1,670 | 1,679 | +5 | +0.3% | 3,500 |
| 2025/12/18 | 1,668 | 1,674 | 1,665 | 1,674 | +4 | +0.2% | 3,900 |
| 2025/12/17 | 1,670 | 1,670 | 1,666 | 1,670 | +1 | +0.1% | 2,500 |
| 2025/12/16 | 1,670 | 1,670 | 1,662 | 1,669 | ±0 | ±0% | 3,000 |
| 2025/12/15 | 1,665 | 1,669 | 1,663 | 1,669 | +4 | +0.2% | 5,100 |
| 2025/12/12 | 1,667 | 1,668 | 1,665 | 1,665 | -1 | -0.1% | 3,400 |
| 2025/12/11 | 1,667 | 1,669 | 1,666 | 1,666 | ±0 | ±0% | 1,700 |
| 2025/12/10 | 1,665 | 1,669 | 1,665 | 1,666 | ±0 | ±0% | 1,400 |
| 2025/12/09 | 1,670 | 1,670 | 1,666 | 1,666 | -4 | -0.2% | 1,600 |
| 2025/12/08 | 1,669 | 1,670 | 1,668 | 1,670 | +2 | +0.1% | 3,300 |
| 2025/12/05 | 1,679 | 1,679 | 1,666 | 1,668 | -3 | -0.2% | 1,100 |
| 2025/12/04 | 1,668 | 1,679 | 1,668 | 1,671 | +3 | +0.2% | 1,500 |
| 2025/12/03 | 1,677 | 1,679 | 1,667 | 1,668 | -9 | -0.5% | 2,600 |
| 2025/12/02 | 1,680 | 1,685 | 1,675 | 1,677 | -3 | -0.2% | 2,100 |
| 2025/12/01 | 1,684 | 1,686 | 1,680 | 1,680 | -4 | -0.2% | 2,000 |
| 2025/11/28 | 1,683 | 1,689 | 1,683 | 1,684 | +1 | +0.1% | 1,800 |
| 2025/11/27 | 1,688 | 1,688 | 1,681 | 1,683 | -4 | -0.2% | 1,600 |
| 2025/11/26 | 1,689 | 1,691 | 1,687 | 1,687 | -1 | -0.1% | 2,900 |
| 2025/11/25 | 1,679 | 1,688 | 1,677 | 1,688 | +9 | +0.5% | 2,100 |
| 2025/11/21 | 1,664 | 1,679 | 1,663 | 1,679 | +8 | +0.5% | 2,000 |
| 2025/11/20 | 1,669 | 1,678 | 1,665 | 1,671 | +6 | +0.4% | 1,600 |
| 2025/11/19 | 1,663 | 1,670 | 1,663 | 1,665 | +2 | +0.1% | 2,000 |
| 2025/11/18 | 1,663 | 1,669 | 1,663 | 1,663 | ±0 | ±0% | 1,200 |
| 2025/11/17 | 1,665 | 1,669 | 1,661 | 1,663 | -2 | -0.1% | 2,400 |
| 2025/11/14 | 1,664 | 1,669 | 1,664 | 1,665 | +1 | +0.1% | 2,300 |
| 2025/11/13 | 1,661 | 1,665 | 1,661 | 1,664 | +3 | +0.2% | 800 |
| 2025/11/12 | 1,658 | 1,664 | 1,657 | 1,661 | +3 | +0.2% | 2,000 |
| 2025/11/11 | 1,660 | 1,661 | 1,658 | 1,658 | -2 | -0.1% | 1,600 |
| 2025/11/10 | 1,661 | 1,661 | 1,660 | 1,660 | -1 | -0.1% | 1,100 |
| 2025/11/07 | 1,665 | 1,666 | 1,661 | 1,661 | +1 | +0.1% | 800 |
| 2025/11/06 | 1,662 | 1,662 | 1,660 | 1,660 | -2 | -0.1% | 1,000 |
151～
200
件表示中 / 4017件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 173,500円 | +5.4% | -15.3% | 2.31% | 13.96倍 | 0.69倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。健康食品も |
| アクシージア | 32,300円 | +0.2% | - | 3.10% | - | 0.98倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| リベルタ | 20,500円 | +31.6% | +410.2% | 0.98% | 55.11倍 | 4.68倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。広告投資積極的 |
| 昭和化 | 53,200円 | +2.5% | -26.3% | 1.13% | 12.88倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| アトミクス | 85,100円 | +1.9% | +15.5% | 2.35% | 9.06倍 | 0.40倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
市場注目の銘柄
チャート関連のコラム
