ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/13 | 3,790 | 3,790 | 3,740 | 3,785 | -30 | -0.8% | 3,700 |
| 2016/06/10 | 3,735 | 3,830 | 3,735 | 3,815 | +45 | +1.2% | 5,100 |
| 2016/06/09 | 3,785 | 3,825 | 3,770 | 3,770 | -75 | -2% | 3,400 |
| 2016/06/08 | 3,775 | 3,845 | 3,750 | 3,845 | ±0 | ±0% | 8,800 |
| 2016/06/07 | 3,780 | 3,845 | 3,720 | 3,845 | -5 | -0.1% | 11,800 |
| 2016/06/06 | 3,910 | 3,920 | 3,845 | 3,850 | -60 | -1.5% | 5,700 |
| 2016/06/03 | 3,880 | 3,915 | 3,880 | 3,910 | +30 | +0.8% | 5,000 |
| 2016/06/02 | 3,840 | 3,880 | 3,820 | 3,880 | +55 | +1.4% | 7,800 |
| 2016/06/01 | 3,825 | 3,850 | 3,825 | 3,825 | +5 | +0.1% | 6,000 |
| 2016/05/31 | 3,800 | 3,825 | 3,790 | 3,820 | +25 | +0.7% | 3,200 |
| 2016/05/30 | 3,760 | 3,795 | 3,760 | 3,795 | +35 | +0.9% | 2,400 |
| 2016/05/27 | 3,750 | 3,780 | 3,715 | 3,760 | -40 | -1.1% | 2,600 |
| 2016/05/26 | 3,750 | 3,800 | 3,740 | 3,800 | +50 | +1.3% | 5,500 |
| 2016/05/25 | 3,800 | 3,800 | 3,750 | 3,750 | -25 | -0.7% | 3,900 |
| 2016/05/24 | 3,750 | 3,800 | 3,720 | 3,775 | +60 | +1.6% | 10,100 |
| 2016/05/23 | 3,570 | 3,715 | 3,570 | 3,715 | +115 | +3.2% | 6,600 |
| 2016/05/20 | 3,650 | 3,710 | 3,560 | 3,600 | -80 | -2.2% | 3,900 |
| 2016/05/19 | 3,675 | 3,755 | 3,605 | 3,680 | +5 | +0.1% | 8,800 |
| 2016/05/18 | 3,715 | 3,715 | 3,665 | 3,675 | -45 | -1.2% | 6,500 |
| 2016/05/17 | 3,540 | 3,730 | 3,540 | 3,720 | +185 | +5.2% | 16,800 |
| 2016/05/16 | 3,495 | 3,570 | 3,490 | 3,535 | +35 | +1% | 16,200 |
| 2016/05/13 | 3,480 | 3,565 | 3,450 | 3,500 | -35 | -1% | 13,300 |
| 2016/05/12 | 3,500 | 3,690 | 3,400 | 3,535 | +425 | +13.7% | 45,800 |
| 2016/05/11 | 3,105 | 3,125 | 3,105 | 3,110 | ±0 | ±0% | 2,000 |
| 2016/05/10 | 3,115 | 3,120 | 3,105 | 3,110 | -5 | -0.2% | 1,600 |
| 2016/05/09 | 3,105 | 3,135 | 3,105 | 3,115 | +10 | +0.3% | 2,600 |
| 2016/05/06 | 3,100 | 3,115 | 3,100 | 3,105 | -10 | -0.3% | 2,700 |
| 2016/05/02 | 3,100 | 3,135 | 3,100 | 3,115 | -10 | -0.3% | 3,800 |
| 2016/04/28 | 3,150 | 3,155 | 3,115 | 3,125 | -45 | -1.4% | 5,700 |
| 2016/04/27 | 3,180 | 3,180 | 3,170 | 3,170 | -15 | -0.5% | 1,900 |
| 2016/04/26 | 3,190 | 3,195 | 3,185 | 3,185 | -20 | -0.6% | 2,700 |
| 2016/04/25 | 3,235 | 3,245 | 3,195 | 3,205 | -5 | -0.2% | 3,200 |
| 2016/04/22 | 3,200 | 3,235 | 3,200 | 3,210 | +10 | +0.3% | 2,000 |
| 2016/04/21 | 3,225 | 3,225 | 3,200 | 3,200 | -25 | -0.8% | 4,600 |
| 2016/04/20 | 3,215 | 3,240 | 3,210 | 3,225 | -15 | -0.5% | 1,700 |
| 2016/04/19 | 3,245 | 3,275 | 3,215 | 3,240 | +25 | +0.8% | 1,700 |
| 2016/04/18 | 3,245 | 3,245 | 3,215 | 3,215 | -30 | -0.9% | 2,100 |
| 2016/04/15 | 3,280 | 3,280 | 3,245 | 3,245 | -10 | -0.3% | 2,400 |
| 2016/04/14 | 3,265 | 3,280 | 3,250 | 3,255 | -5 | -0.2% | 2,300 |
| 2016/04/13 | 3,280 | 3,290 | 3,255 | 3,260 | -15 | -0.5% | 2,000 |
| 2016/04/12 | 3,245 | 3,300 | 3,230 | 3,275 | +5 | +0.2% | 1,500 |
| 2016/04/11 | 3,230 | 3,270 | 3,200 | 3,270 | +40 | +1.2% | 2,200 |
| 2016/04/08 | 3,210 | 3,230 | 3,195 | 3,230 | +5 | +0.2% | 2,200 |
| 2016/04/07 | 3,250 | 3,260 | 3,225 | 3,225 | -15 | -0.5% | 2,200 |
| 2016/04/06 | 3,150 | 3,240 | 3,150 | 3,240 | +80 | +2.5% | 3,500 |
| 2016/04/05 | 3,200 | 3,210 | 3,155 | 3,160 | -50 | -1.6% | 6,500 |
| 2016/04/04 | 3,235 | 3,245 | 3,205 | 3,210 | -25 | -0.8% | 3,900 |
| 2016/04/01 | 3,335 | 3,335 | 3,235 | 3,235 | -105 | -3.1% | 6,200 |
| 2016/03/31 | 3,290 | 3,345 | 3,290 | 3,340 | +60 | +1.8% | 6,000 |
| 2016/03/30 | 3,250 | 3,290 | 3,205 | 3,280 | +90 | +2.8% | 6,100 |
2251～
2300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 173,500円 | +4.1% | -19.4% | 2.31% | 13.67倍 | 0.73倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| 大伸化学 | 159,400円 | +3.8% | +20.1% | 2.51% | 10.13倍 | 0.44倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア３割。約９００代理店で即納体制 |
| イサム塗 | 353,500円 | +2.0% | +1.4% | 1.41% | 12.03倍 | 0.39倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| 南海化学 | 287,100円 | +9.6% | +20.2% | 2.09% | 2.63倍 | 0.69倍 |
|
中山製鋼所から独立した化学品メーカー。主力は苛性ソーダとその派生品。原塩加工販売も |
| 三和油化 | 150,000円 | +6.0% | +18.2% | 2.87% | 8.76倍 | 0.53倍 |
|
蒸留・高純度化技術用い廃油等の再生、再資源化に強み。化学品製造も。電子材料向け比率高い |
市場注目の銘柄
チャート関連のコラム
