シーボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,685 | 1,695 | 1,685 | 1,695 | ±0 | ±0% | 1,200 |
| 2022/06/22 | 1,687 | 1,700 | 1,685 | 1,695 | +8 | +0.5% | 1,700 |
| 2022/06/21 | 1,680 | 1,687 | 1,680 | 1,687 | +7 | +0.4% | 2,500 |
| 2022/06/20 | 1,698 | 1,698 | 1,680 | 1,680 | -1 | -0.1% | 2,200 |
| 2022/06/17 | 1,697 | 1,697 | 1,681 | 1,681 | -4 | -0.2% | 2,700 |
| 2022/06/16 | 1,702 | 1,702 | 1,685 | 1,685 | +3 | +0.2% | 2,200 |
| 2022/06/15 | 1,692 | 1,695 | 1,682 | 1,682 | -8 | -0.5% | 4,800 |
| 2022/06/14 | 1,701 | 1,701 | 1,690 | 1,690 | -10 | -0.6% | 5,300 |
| 2022/06/13 | 1,712 | 1,712 | 1,700 | 1,700 | -12 | -0.7% | 2,100 |
| 2022/06/10 | 1,738 | 1,738 | 1,711 | 1,712 | -26 | -1.5% | 4,700 |
| 2022/06/09 | 1,741 | 1,741 | 1,730 | 1,738 | +4 | +0.2% | 2,200 |
| 2022/06/08 | 1,766 | 1,766 | 1,732 | 1,734 | -14 | -0.8% | 2,900 |
| 2022/06/07 | 1,756 | 1,765 | 1,748 | 1,748 | -15 | -0.9% | 2,000 |
| 2022/06/06 | 1,745 | 1,765 | 1,745 | 1,763 | +8 | +0.5% | 1,900 |
| 2022/06/03 | 1,752 | 1,755 | 1,752 | 1,755 | -5 | -0.3% | 1,700 |
| 2022/06/02 | 1,755 | 1,763 | 1,755 | 1,760 | -3 | -0.2% | 700 |
| 2022/06/01 | 1,739 | 1,764 | 1,739 | 1,763 | +12 | +0.7% | 1,200 |
| 2022/05/31 | 1,728 | 1,752 | 1,728 | 1,751 | -18 | -1% | 2,500 |
| 2022/05/30 | 1,728 | 1,769 | 1,710 | 1,769 | +52 | +3% | 7,600 |
| 2022/05/27 | 1,732 | 1,732 | 1,708 | 1,717 | -9 | -0.5% | 2,200 |
| 2022/05/26 | 1,709 | 1,734 | 1,709 | 1,726 | -3 | -0.2% | 1,700 |
| 2022/05/25 | 1,701 | 1,734 | 1,701 | 1,729 | -7 | -0.4% | 2,200 |
| 2022/05/24 | 1,725 | 1,736 | 1,725 | 1,736 | -10 | -0.6% | 1,100 |
| 2022/05/23 | 1,708 | 1,746 | 1,708 | 1,746 | +14 | +0.8% | 4,300 |
| 2022/05/20 | 1,726 | 1,735 | 1,714 | 1,732 | +17 | +1% | 2,500 |
| 2022/05/19 | 1,705 | 1,715 | 1,705 | 1,715 | -20 | -1.2% | 500 |
| 2022/05/18 | 1,735 | 1,735 | 1,735 | 1,735 | ±0 | ±0% | 500 |
| 2022/05/17 | 1,718 | 1,735 | 1,718 | 1,735 | +27 | +1.6% | 2,100 |
| 2022/05/16 | 1,707 | 1,709 | 1,707 | 1,708 | +1 | +0.1% | 1,000 |
| 2022/05/13 | 1,700 | 1,707 | 1,685 | 1,707 | +17 | +1% | 2,600 |
| 2022/05/12 | 1,695 | 1,698 | 1,690 | 1,690 | -5 | -0.3% | 1,600 |
| 2022/05/11 | 1,701 | 1,705 | 1,695 | 1,695 | -5 | -0.3% | 2,000 |
| 2022/05/10 | 1,701 | 1,705 | 1,700 | 1,700 | -1 | -0.1% | 3,100 |
| 2022/05/09 | 1,709 | 1,721 | 1,701 | 1,701 | -8 | -0.5% | 2,100 |
| 2022/05/06 | 1,723 | 1,725 | 1,709 | 1,709 | -1 | -0.1% | 3,000 |
| 2022/05/02 | 1,723 | 1,723 | 1,703 | 1,710 | -3 | -0.2% | 1,800 |
| 2022/04/28 | 1,702 | 1,713 | 1,702 | 1,713 | -7 | -0.4% | 1,100 |
| 2022/04/27 | 1,699 | 1,720 | 1,698 | 1,720 | +21 | +1.2% | 5,600 |
| 2022/04/26 | 1,699 | 1,699 | 1,698 | 1,699 | ±0 | ±0% | 700 |
| 2022/04/25 | 1,706 | 1,706 | 1,698 | 1,699 | -7 | -0.4% | 2,800 |
| 2022/04/22 | 1,707 | 1,720 | 1,700 | 1,706 | -8 | -0.5% | 1,900 |
| 2022/04/21 | 1,703 | 1,714 | 1,703 | 1,714 | +4 | +0.2% | 2,000 |
| 2022/04/20 | 1,713 | 1,713 | 1,704 | 1,710 | +2 | +0.1% | 1,600 |
| 2022/04/19 | 1,718 | 1,718 | 1,708 | 1,708 | +1 | +0.1% | 700 |
| 2022/04/18 | 1,716 | 1,716 | 1,707 | 1,707 | -3 | -0.2% | 1,100 |
| 2022/04/15 | 1,720 | 1,720 | 1,710 | 1,710 | -18 | -1% | 1,000 |
| 2022/04/14 | 1,728 | 1,728 | 1,728 | 1,728 | +22 | +1.3% | 300 |
| 2022/04/13 | 1,697 | 1,710 | 1,697 | 1,706 | +7 | +0.4% | 2,600 |
| 2022/04/12 | 1,699 | 1,707 | 1,698 | 1,699 | ±0 | ±0% | 1,200 |
| 2022/04/11 | 1,705 | 1,708 | 1,699 | 1,699 | -10 | -0.6% | 2,600 |
701～
750
件表示中 / 3205件
類似銘柄と比較する
現在ご覧いただいている「シーボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーボン | 108,600円 | +2.4% | -69.8% | 1.84% | - | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ピグメントＨ | 305,000円 | +43.2% | -46.0% | 3.28% | 0.71倍 | 0.22倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| ドライルーブ | 347,000円 | +4.3% | +3.5% | 2.07% | 7.35倍 | 0.46倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ケミプロ | 27,600円 | +6.1% | +51.5% | 1.27% | 31.72倍 | 0.95倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 神東塗 | 13,300円 | +9.5% | - | 0.00% | - | 0.34倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
市場注目の銘柄
チャート関連のコラム
