シーボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,393 | 1,396 | 1,392 | 1,396 | +3 | +0.2% | 3,200 |
| 2024/06/26 | 1,394 | 1,394 | 1,393 | 1,393 | -1 | -0.1% | 2,100 |
| 2024/06/25 | 1,394 | 1,398 | 1,393 | 1,394 | ±0 | ±0% | 4,700 |
| 2024/06/24 | 1,397 | 1,397 | 1,393 | 1,394 | -1 | -0.1% | 2,600 |
| 2024/06/21 | 1,392 | 1,395 | 1,392 | 1,395 | +1 | +0.1% | 2,600 |
| 2024/06/20 | 1,394 | 1,394 | 1,392 | 1,394 | +1 | +0.1% | 1,800 |
| 2024/06/19 | 1,393 | 1,394 | 1,391 | 1,393 | ±0 | ±0% | 1,900 |
| 2024/06/18 | 1,395 | 1,396 | 1,391 | 1,393 | ±0 | ±0% | 1,500 |
| 2024/06/17 | 1,395 | 1,398 | 1,392 | 1,393 | -2 | -0.1% | 3,500 |
| 2024/06/14 | 1,393 | 1,398 | 1,393 | 1,395 | +2 | +0.1% | 2,600 |
| 2024/06/13 | 1,397 | 1,399 | 1,393 | 1,393 | -4 | -0.3% | 800 |
| 2024/06/12 | 1,396 | 1,398 | 1,395 | 1,397 | +1 | +0.1% | 1,700 |
| 2024/06/11 | 1,400 | 1,401 | 1,396 | 1,396 | -2 | -0.1% | 2,700 |
| 2024/06/10 | 1,399 | 1,400 | 1,397 | 1,398 | -7 | -0.5% | 1,900 |
| 2024/06/07 | 1,400 | 1,406 | 1,397 | 1,405 | +3 | +0.2% | 1,900 |
| 2024/06/06 | 1,394 | 1,402 | 1,394 | 1,402 | +1 | +0.1% | 1,600 |
| 2024/06/05 | 1,405 | 1,405 | 1,400 | 1,401 | -1 | -0.1% | 1,700 |
| 2024/06/04 | 1,399 | 1,402 | 1,399 | 1,402 | +3 | +0.2% | 4,100 |
| 2024/06/03 | 1,399 | 1,399 | 1,392 | 1,399 | +4 | +0.3% | 2,100 |
| 2024/05/31 | 1,394 | 1,396 | 1,391 | 1,395 | +1 | +0.1% | 1,400 |
| 2024/05/30 | 1,392 | 1,397 | 1,390 | 1,394 | +2 | +0.1% | 2,800 |
| 2024/05/29 | 1,393 | 1,399 | 1,391 | 1,392 | -6 | -0.4% | 3,000 |
| 2024/05/28 | 1,400 | 1,400 | 1,391 | 1,398 | ±0 | ±0% | 3,600 |
| 2024/05/27 | 1,391 | 1,398 | 1,391 | 1,398 | +6 | +0.4% | 3,200 |
| 2024/05/24 | 1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2% | 1,600 |
| 2024/05/23 | 1,397 | 1,397 | 1,390 | 1,395 | -1 | -0.1% | 7,700 |
| 2024/05/22 | 1,395 | 1,405 | 1,395 | 1,396 | +1 | +0.1% | 2,400 |
| 2024/05/21 | 1,400 | 1,400 | 1,395 | 1,395 | -11 | -0.8% | 5,000 |
| 2024/05/20 | 1,403 | 1,408 | 1,400 | 1,406 | ±0 | ±0% | 4,400 |
| 2024/05/17 | 1,409 | 1,410 | 1,406 | 1,406 | -3 | -0.2% | 1,000 |
| 2024/05/16 | 1,419 | 1,419 | 1,405 | 1,409 | -10 | -0.7% | 1,600 |
| 2024/05/15 | 1,424 | 1,425 | 1,408 | 1,419 | -1 | -0.1% | 4,900 |
| 2024/05/14 | 1,414 | 1,423 | 1,413 | 1,420 | -2 | -0.1% | 4,400 |
| 2024/05/13 | 1,417 | 1,422 | 1,413 | 1,422 | +12 | +0.9% | 9,300 |
| 2024/05/10 | 1,413 | 1,418 | 1,401 | 1,410 | +15 | +1.1% | 13,500 |
| 2024/05/09 | 1,393 | 1,399 | 1,390 | 1,395 | ±0 | ±0% | 7,600 |
| 2024/05/08 | 1,399 | 1,404 | 1,392 | 1,395 | -4 | -0.3% | 5,700 |
| 2024/05/07 | 1,395 | 1,400 | 1,392 | 1,399 | +2 | +0.1% | 4,000 |
| 2024/05/02 | 1,398 | 1,401 | 1,394 | 1,397 | -1 | -0.1% | 4,200 |
| 2024/05/01 | 1,400 | 1,402 | 1,393 | 1,398 | -2 | -0.1% | 9,700 |
| 2024/04/30 | 1,405 | 1,411 | 1,398 | 1,400 | ±0 | ±0% | 13,600 |
| 2024/04/26 | 1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1% | 22,200 |
| 2024/04/25 | 1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1% | 3,200 |
| 2024/04/24 | 1,415 | 1,419 | 1,413 | 1,414 | -1 | -0.1% | 6,800 |
| 2024/04/23 | 1,414 | 1,419 | 1,414 | 1,415 | -3 | -0.2% | 6,000 |
| 2024/04/22 | 1,417 | 1,428 | 1,417 | 1,418 | -1 | -0.1% | 4,700 |
| 2024/04/19 | 1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8% | 8,000 |
| 2024/04/18 | 1,431 | 1,435 | 1,428 | 1,430 | -1 | -0.1% | 4,600 |
| 2024/04/17 | 1,440 | 1,440 | 1,431 | 1,431 | -9 | -0.6% | 4,000 |
| 2024/04/16 | 1,442 | 1,443 | 1,440 | 1,440 | -2 | -0.1% | 3,300 |
301～
350
件表示中 / 3299件
類似銘柄と比較する
現在ご覧いただいている「シーボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーボン | 120,700円 | +3.2% | +21.5% | 1.66% | 69.81倍 | 0.91倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ドライルーブ | 449,500円 | +0.1% | -15.9% | 2.22% | 9.92倍 | 0.57倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ピグメントＨ | 359,000円 | +20.8% | +188.6% | 2.79% | 8.05倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| マナックケミカル | 58,000円 | +11.2% | - | 1.72% | 18.97倍 | 0.46倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| アトミクス | 68,900円 | +5.3% | +23.3% | 2.47% | 13.10倍 | 0.35倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
市場注目の銘柄
チャート関連のコラム
