リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 894 | 1,065 | 894 | 996 | +72 | +7.8% | 561,000 |
| 2024/08/09 | 893 | 974 | 885 | 924 | +7 | +0.8% | 195,900 |
| 2024/08/08 | 931 | 975 | 903 | 917 | -28 | -3% | 120,400 |
| 2024/08/07 | 828 | 990 | 828 | 945 | +91 | +10.7% | 217,100 |
| 2024/08/06 | 820 | 885 | 802 | 854 | +63 | +8% | 222,900 |
| 2024/08/05 | 801 | 889 | 791 | 791 | -150 | -15.9% | 255,500 |
| 2024/08/02 | 940 | 953 | 862 | 941 | -71 | -7% | 272,700 |
| 2024/08/01 | 957 | 1,050 | 944 | 1,012 | +30 | +3.1% | 445,200 |
| 2024/07/31 | 1,122 | 1,131 | 970 | 982 | -176 | -15.2% | 597,000 |
| 2024/07/30 | 1,215 | 1,308 | 1,081 | 1,158 | +33 | +2.9% | 1,893,400 |
| 2024/07/29 | 975 | 1,125 | 971 | 1,125 | +150 | +15.4% | 541,600 |
| 2024/07/26 | 1,005 | 1,049 | 947 | 975 | -60 | -5.8% | 421,900 |
| 2024/07/25 | 978 | 1,095 | 943 | 1,035 | +7 | +0.7% | 788,200 |
| 2024/07/24 | 1,135 | 1,241 | 992 | 1,028 | -192 | -15.7% | 1,047,000 |
| 2024/07/23 | 1,328 | 1,468 | 1,212 | 1,220 | +12 | +1% | 6,512,500 |
| 2024/07/22 | 1,368 | 1,633 | 1,038 | 1,208 | -130 | -9.7% | 9,612,100 |
| 2024/07/19 | 1,128 | 1,338 | 1,101 | 1,338 | +300 | +28.9% | 2,845,200 |
| 2024/07/18 | 985 | 1,038 | 927 | 1,038 | +150 | +16.9% | 510,900 |
| 2024/07/17 | 752 | 888 | 751 | 888 | +150 | +20.3% | 2,555,400 |
| 2024/07/16 | 686 | 738 | 668 | 738 | +100 | +15.7% | 828,800 |
| 2024/07/12 | 700 | 712 | 638 | 638 | -52 | -7.5% | 1,143,800 |
| 2024/07/11 | 777 | 868 | 665 | 690 | -40 | -5.5% | 4,197,200 |
| 2024/07/10 | 730 | 730 | 678 | 730 | +100 | +15.9% | 1,530,300 |
| 2024/07/09 | 600 | 630 | 563 | 630 | +100 | +18.9% | 849,000 |
| 2024/07/08 | 537 | 560 | 485 | 530 | -17 | -3.1% | 155,700 |
| 2024/07/05 | 546 | 553 | 527 | 547 | -1 | -0.2% | 72,600 |
| 2024/07/04 | 522 | 599 | 518 | 548 | +34 | +6.6% | 492,700 |
| 2024/07/03 | 502 | 562 | 500 | 514 | +12 | +2.4% | 175,500 |
| 2024/07/02 | 508 | 515 | 502 | 502 | -10 | -2% | 35,400 |
| 2024/07/01 | 541 | 541 | 507 | 512 | -29 | -5.4% | 52,800 |
| 2024/06/28 | 570 | 570 | 541 | 541 | -25 | -4.4% | 47,500 |
| 2024/06/27 | 570 | 573 | 535 | 566 | -574 | -50.4% | 65,700 |
| 2024/06/26 | 1,129 | 1,177 | 1,125 | 1,140 | -19 | -1.6% | 27,100 |
| 2024/06/25 | 1,100 | 1,220 | 1,085 | 1,159 | +64 | +5.8% | 87,500 |
| 2024/06/24 | 1,032 | 1,125 | 1,000 | 1,095 | +72 | +7% | 57,500 |
| 2024/06/21 | 1,000 | 1,059 | 999 | 1,023 | +18 | +1.8% | 38,000 |
| 2024/06/20 | 1,055 | 1,070 | 1,005 | 1,005 | -76 | -7% | 61,200 |
| 2024/06/19 | 1,145 | 1,157 | 1,070 | 1,081 | -34 | -3% | 85,100 |
| 2024/06/18 | 1,121 | 1,144 | 1,080 | 1,115 | -5 | -0.4% | 42,400 |
| 2024/06/17 | 1,102 | 1,146 | 1,098 | 1,120 | +55 | +5.2% | 58,500 |
| 2024/06/14 | 1,146 | 1,300 | 1,060 | 1,065 | -67 | -5.9% | 298,400 |
| 2024/06/13 | 1,138 | 1,139 | 1,110 | 1,132 | -7 | -0.6% | 8,500 |
| 2024/06/12 | 1,108 | 1,140 | 1,082 | 1,139 | +1 | +0.1% | 16,200 |
| 2024/06/11 | 1,139 | 1,143 | 1,100 | 1,138 | -4 | -0.4% | 9,100 |
| 2024/06/10 | 1,093 | 1,157 | 1,052 | 1,142 | +59 | +5.4% | 42,700 |
| 2024/06/07 | 1,080 | 1,114 | 1,034 | 1,083 | +1 | +0.1% | 36,600 |
| 2024/06/06 | 1,194 | 1,194 | 1,072 | 1,082 | -113 | -9.5% | 41,400 |
| 2024/06/05 | 1,274 | 1,275 | 1,158 | 1,195 | -60 | -4.8% | 72,800 |
| 2024/06/04 | 1,218 | 1,256 | 1,170 | 1,255 | +42 | +3.5% | 50,300 |
| 2024/06/03 | 1,185 | 1,272 | 1,147 | 1,213 | +29 | +2.4% | 76,300 |
201～
250
件表示中 / 1095件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 196,800円 | +27.4% | +500.0% | 0.51% | 73.24倍 | 7.54倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ＫＩＭＯＴＯ | 23,300円 | -5.3% | -16.5% | 3.00% | 13.14倍 | 0.56倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| 邦アセチレン | 35,800円 | +0.6% | -7.8% | 3.91% | 10.38倍 | 0.68倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ムトー精工 | 153,900円 | -7.5% | -12.8% | 5.85% | 6.83倍 | 0.59倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| ミライアル | 113,000円 | -0.0% | -14.2% | 2.65% | 12.76倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
