リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 2,237 | 2,362 | 2,105 | 2,116 | +22 | +1.1% | 956,000 |
| 2025/06/13 | 2,086 | 2,149 | 1,989 | 2,094 | +58 | +2.8% | 593,300 |
| 2025/06/12 | 2,005 | 2,070 | 1,984 | 2,036 | +56 | +2.8% | 387,500 |
| 2025/06/11 | 2,035 | 2,043 | 1,953 | 1,980 | -31 | -1.5% | 518,300 |
| 2025/06/10 | 1,925 | 2,125 | 1,925 | 2,011 | +86 | +4.5% | 1,067,000 |
| 2025/06/09 | 1,980 | 2,088 | 1,915 | 1,925 | -73 | -3.7% | 982,500 |
| 2025/06/06 | 1,852 | 2,030 | 1,836 | 1,998 | +168 | +9.2% | 1,419,100 |
| 2025/06/05 | 1,941 | 1,977 | 1,820 | 1,830 | -120 | -6.2% | 657,200 |
| 2025/06/04 | 1,951 | 2,147 | 1,924 | 1,950 | -100 | -4.9% | 1,431,500 |
| 2025/06/03 | 1,951 | 2,392 | 1,868 | 2,050 | +17 | +0.8% | 7,087,100 |
| 2025/06/02 | 2,433 | 2,468 | 2,033 | 2,033 | -500 | -19.7% | 2,419,000 |
| 2025/05/30 | 2,700 | 2,850 | 2,480 | 2,533 | -114 | -4.3% | 9,881,700 |
| 2025/05/29 | 2,330 | 2,647 | 2,187 | 2,647 | +500 | +23.3% | 9,784,800 |
| 2025/05/28 | 1,801 | 2,147 | 1,770 | 2,147 | +400 | +22.9% | 4,060,400 |
| 2025/05/27 | 1,553 | 1,770 | 1,512 | 1,747 | +222 | +14.6% | 2,608,300 |
| 2025/05/26 | 1,515 | 1,569 | 1,443 | 1,525 | -23 | -1.5% | 446,000 |
| 2025/05/23 | 1,655 | 1,700 | 1,456 | 1,548 | -89 | -5.4% | 1,256,700 |
| 2025/05/22 | 1,341 | 1,637 | 1,341 | 1,637 | +300 | +22.4% | 1,360,100 |
| 2025/05/21 | 1,360 | 1,395 | 1,334 | 1,337 | +7 | +0.5% | 124,400 |
| 2025/05/20 | 1,338 | 1,353 | 1,306 | 1,330 | +5 | +0.4% | 129,100 |
| 2025/05/19 | 1,299 | 1,368 | 1,293 | 1,325 | +47 | +3.7% | 143,500 |
| 2025/05/16 | 1,236 | 1,300 | 1,228 | 1,278 | -11 | -0.9% | 153,200 |
| 2025/05/15 | 1,350 | 1,350 | 1,288 | 1,289 | -61 | -4.5% | 140,200 |
| 2025/05/14 | 1,344 | 1,355 | 1,314 | 1,350 | +14 | +1% | 96,100 |
| 2025/05/13 | 1,300 | 1,340 | 1,293 | 1,336 | +25 | +1.9% | 74,100 |
| 2025/05/12 | 1,308 | 1,339 | 1,298 | 1,311 | +17 | +1.3% | 67,500 |
| 2025/05/09 | 1,282 | 1,319 | 1,279 | 1,294 | +12 | +0.9% | 79,100 |
| 2025/05/08 | 1,263 | 1,284 | 1,243 | 1,282 | +19 | +1.5% | 72,700 |
| 2025/05/07 | 1,232 | 1,290 | 1,232 | 1,263 | +34 | +2.8% | 78,200 |
| 2025/05/02 | 1,233 | 1,251 | 1,220 | 1,229 | -8 | -0.6% | 44,200 |
| 2025/05/01 | 1,266 | 1,278 | 1,223 | 1,237 | -43 | -3.4% | 105,700 |
| 2025/04/30 | 1,279 | 1,297 | 1,250 | 1,280 | +7 | +0.5% | 68,300 |
| 2025/04/28 | 1,262 | 1,281 | 1,248 | 1,273 | +6 | +0.5% | 43,700 |
| 2025/04/25 | 1,268 | 1,304 | 1,247 | 1,267 | +1 | +0.1% | 88,000 |
| 2025/04/24 | 1,291 | 1,307 | 1,266 | 1,266 | -20 | -1.6% | 50,700 |
| 2025/04/23 | 1,320 | 1,320 | 1,260 | 1,286 | -4 | -0.3% | 74,900 |
| 2025/04/22 | 1,302 | 1,333 | 1,286 | 1,290 | -40 | -3% | 82,200 |
| 2025/04/21 | 1,337 | 1,409 | 1,300 | 1,330 | -2 | -0.2% | 223,300 |
| 2025/04/18 | 1,232 | 1,362 | 1,232 | 1,332 | +100 | +8.1% | 228,200 |
| 2025/04/17 | 1,230 | 1,256 | 1,212 | 1,232 | +2 | +0.2% | 48,700 |
| 2025/04/16 | 1,208 | 1,280 | 1,200 | 1,230 | +23 | +1.9% | 110,700 |
| 2025/04/15 | 1,213 | 1,232 | 1,207 | 1,207 | -6 | -0.5% | 28,800 |
| 2025/04/14 | 1,215 | 1,238 | 1,204 | 1,213 | +3 | +0.2% | 73,100 |
| 2025/04/11 | 1,155 | 1,225 | 1,150 | 1,210 | +40 | +3.4% | 88,700 |
| 2025/04/10 | 1,190 | 1,200 | 1,158 | 1,170 | +70 | +6.4% | 78,000 |
| 2025/04/09 | 1,119 | 1,149 | 1,071 | 1,100 | -49 | -4.3% | 69,400 |
| 2025/04/08 | 1,120 | 1,159 | 1,111 | 1,149 | +149 | +14.9% | 114,500 |
| 2025/04/07 | 996 | 1,073 | 974 | 1,000 | -132 | -11.7% | 200,900 |
| 2025/04/04 | 1,149 | 1,190 | 1,096 | 1,132 | -36 | -3.1% | 221,100 |
| 2025/04/03 | 1,086 | 1,196 | 1,086 | 1,168 | -38 | -3.2% | 171,900 |
1～
50
件表示中 / 1099件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 211,600円 | +27.4% | +500.0% | 0.47% | 78.75倍 | 8.11倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 藤倉化 | 49,100円 | +0.9% | -11.5% | 3.67% | 12.23倍 | 0.36倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| 田中化研 | 41,400円 | +26.0% | - | 0.00% | - | 0.80倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ＫＩＭＯＴＯ | 22,900円 | -5.3% | -16.5% | 3.06% | 12.91倍 | 0.55倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ニイタカ | 211,000円 | +3.4% | +2.0% | 3.79% | 7.98倍 | 0.90倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
市場注目の銘柄
チャート関連のコラム
