リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2,302 | 2,580 | 2,270 | 2,417 | +335 | +16.1% | 1,420,200 |
| 2025/09/12 | 2,200 | 2,200 | 2,082 | 2,082 | -98 | -4.5% | 218,700 |
| 2025/09/11 | 2,160 | 2,254 | 2,160 | 2,180 | +22 | +1% | 217,000 |
| 2025/09/10 | 2,140 | 2,165 | 2,097 | 2,158 | +15 | +0.7% | 100,100 |
| 2025/09/09 | 2,194 | 2,210 | 2,135 | 2,143 | -15 | -0.7% | 120,800 |
| 2025/09/08 | 2,164 | 2,256 | 2,158 | 2,158 | -3 | -0.1% | 166,200 |
| 2025/09/05 | 2,199 | 2,206 | 2,138 | 2,161 | -33 | -1.5% | 137,900 |
| 2025/09/04 | 2,153 | 2,260 | 2,102 | 2,194 | +53 | +2.5% | 310,200 |
| 2025/09/03 | 2,328 | 2,370 | 2,140 | 2,141 | -229 | -9.7% | 518,200 |
| 2025/09/02 | 2,202 | 2,410 | 2,202 | 2,370 | +172 | +7.8% | 563,200 |
| 2025/09/01 | 2,075 | 2,229 | 2,064 | 2,198 | +88 | +4.2% | 291,900 |
| 2025/08/29 | 2,200 | 2,211 | 2,105 | 2,110 | -85 | -3.9% | 242,400 |
| 2025/08/28 | 2,200 | 2,246 | 2,151 | 2,195 | -14 | -0.6% | 217,000 |
| 2025/08/27 | 2,171 | 2,250 | 2,124 | 2,209 | +38 | +1.8% | 286,900 |
| 2025/08/26 | 2,229 | 2,256 | 2,104 | 2,171 | +42 | +2% | 408,000 |
| 2025/08/25 | 2,230 | 2,246 | 2,085 | 2,129 | -123 | -5.5% | 357,600 |
| 2025/08/22 | 2,350 | 2,360 | 2,230 | 2,252 | -77 | -3.3% | 349,800 |
| 2025/08/21 | 2,500 | 2,579 | 2,326 | 2,329 | -149 | -6% | 775,000 |
| 2025/08/20 | 2,556 | 2,790 | 2,342 | 2,478 | -77 | -3% | 1,676,700 |
| 2025/08/19 | 2,130 | 2,645 | 2,130 | 2,555 | +410 | +19.1% | 3,274,900 |
| 2025/08/18 | 1,988 | 2,240 | 1,976 | 2,145 | +197 | +10.1% | 1,357,000 |
| 2025/08/15 | 1,924 | 2,043 | 1,924 | 1,948 | -36 | -1.8% | 573,800 |
| 2025/08/14 | 2,024 | 2,030 | 1,930 | 1,984 | +40 | +2.1% | 558,300 |
| 2025/08/13 | 2,151 | 2,255 | 1,912 | 1,944 | -426 | -18% | 1,675,300 |
| 2025/08/12 | 2,370 | 2,370 | 2,370 | 2,370 | -700 | -22.8% | 27,200 |
| 2025/08/08 | 3,295 | 3,305 | 3,070 | 3,070 | -170 | -5.2% | 368,500 |
| 2025/08/07 | 3,240 | 3,385 | 3,160 | 3,240 | -70 | -2.1% | 400,900 |
| 2025/08/06 | 3,165 | 3,430 | 3,100 | 3,310 | +140 | +4.4% | 618,800 |
| 2025/08/05 | 3,255 | 3,360 | 3,095 | 3,170 | -65 | -2% | 419,600 |
| 2025/08/04 | 3,305 | 3,495 | 3,190 | 3,235 | -210 | -6.1% | 546,100 |
| 2025/08/01 | 3,220 | 3,455 | 3,070 | 3,445 | +195 | +6% | 797,600 |
| 2025/07/31 | 2,915 | 3,380 | 2,915 | 3,250 | +335 | +11.5% | 1,506,800 |
| 2025/07/30 | 2,773 | 2,975 | 2,690 | 2,915 | +115 | +4.1% | 914,900 |
| 2025/07/29 | 3,165 | 3,225 | 2,800 | 2,800 | -300 | -9.7% | 1,281,000 |
| 2025/07/28 | 3,960 | 3,960 | 3,100 | 3,100 | -700 | -18.4% | 1,466,300 |
| 2025/07/25 | 3,920 | 4,190 | 3,750 | 3,800 | -240 | -5.9% | 1,963,900 |
| 2025/07/24 | 3,530 | 4,220 | 3,530 | 4,040 | +510 | +14.4% | 2,360,600 |
| 2025/07/23 | 3,710 | 3,715 | 3,250 | 3,530 | +210 | +6.3% | 2,293,900 |
| 2025/07/22 | 2,903 | 3,320 | 2,881 | 3,320 | +504 | +17.9% | 1,814,700 |
| 2025/07/18 | 2,964 | 3,080 | 2,811 | 2,816 | -80 | -2.8% | 884,700 |
| 2025/07/17 | 2,752 | 2,897 | 2,571 | 2,896 | +44 | +1.5% | 1,396,500 |
| 2025/07/16 | 2,932 | 3,080 | 2,850 | 2,852 | -105 | -3.6% | 2,659,500 |
| 2025/07/15 | 2,872 | 3,165 | 2,650 | 2,957 | +222 | +8.1% | 6,005,900 |
| 2025/07/14 | 2,425 | 2,861 | 2,416 | 2,735 | +356 | +15% | 5,710,700 |
| 2025/07/11 | 2,430 | 2,669 | 2,218 | 2,379 | -58 | -2.4% | 3,150,800 |
| 2025/07/10 | 2,234 | 2,650 | 2,200 | 2,437 | +248 | +11.3% | 6,282,200 |
| 2025/07/09 | 1,930 | 2,260 | 1,924 | 2,189 | +329 | +17.7% | 3,763,600 |
| 2025/07/08 | 1,813 | 1,927 | 1,725 | 1,860 | +100 | +5.7% | 943,700 |
| 2025/07/07 | 1,633 | 1,819 | 1,610 | 1,760 | +161 | +10.1% | 689,900 |
| 2025/07/04 | 1,584 | 1,633 | 1,565 | 1,599 | +10 | +0.6% | 219,300 |
1～
50
件表示中 / 1162件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 241,700円 | +27.4% | +500.0% | 0.41% | 89.95倍 | 10.94倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 稀元素 | 70,300円 | +1.1% | -68.4% | 3.98% | 113.57倍 | 0.45倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| アキレス | 115,300円 | +2.4% | -9.2% | 2.60% | 19.70倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,800円 | -5.3% | -16.5% | 2.71% | 14.54倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ナトコ | 166,500円 | +6.0% | +8.9% | 3.12% | 12.84倍 | 0.54倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
