リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,337 | 1,409 | 1,300 | 1,330 | -2 | -0.2% | 223,300 |
| 2025/04/18 | 1,232 | 1,362 | 1,232 | 1,332 | +100 | +8.1% | 228,200 |
| 2025/04/17 | 1,230 | 1,256 | 1,212 | 1,232 | +2 | +0.2% | 48,700 |
| 2025/04/16 | 1,208 | 1,280 | 1,200 | 1,230 | +23 | +1.9% | 110,700 |
| 2025/04/15 | 1,213 | 1,232 | 1,207 | 1,207 | -6 | -0.5% | 28,800 |
| 2025/04/14 | 1,215 | 1,238 | 1,204 | 1,213 | +3 | +0.2% | 73,100 |
| 2025/04/11 | 1,155 | 1,225 | 1,150 | 1,210 | +40 | +3.4% | 88,700 |
| 2025/04/10 | 1,190 | 1,200 | 1,158 | 1,170 | +70 | +6.4% | 78,000 |
| 2025/04/09 | 1,119 | 1,149 | 1,071 | 1,100 | -49 | -4.3% | 69,400 |
| 2025/04/08 | 1,120 | 1,159 | 1,111 | 1,149 | +149 | +14.9% | 114,500 |
| 2025/04/07 | 996 | 1,073 | 974 | 1,000 | -132 | -11.7% | 200,900 |
| 2025/04/04 | 1,149 | 1,190 | 1,096 | 1,132 | -36 | -3.1% | 221,100 |
| 2025/04/03 | 1,086 | 1,196 | 1,086 | 1,168 | -38 | -3.2% | 171,900 |
| 2025/04/02 | 1,301 | 1,309 | 1,206 | 1,206 | -56 | -4.4% | 205,300 |
| 2025/04/01 | 1,219 | 1,269 | 1,203 | 1,262 | +52 | +4.3% | 94,800 |
| 2025/03/31 | 1,212 | 1,235 | 1,186 | 1,210 | -56 | -4.4% | 173,700 |
| 2025/03/28 | 1,310 | 1,313 | 1,228 | 1,266 | -74 | -5.5% | 318,500 |
| 2025/03/27 | 1,560 | 1,576 | 1,323 | 1,340 | ±0 | ±0% | 1,309,700 |
| 2025/03/26 | 1,380 | 1,380 | 1,321 | 1,340 | -31 | -2.3% | 62,800 |
| 2025/03/25 | 1,324 | 1,384 | 1,305 | 1,371 | +50 | +3.8% | 81,400 |
| 2025/03/24 | 1,385 | 1,385 | 1,320 | 1,321 | -72 | -5.2% | 75,500 |
| 2025/03/21 | 1,423 | 1,449 | 1,365 | 1,393 | +26 | +1.9% | 131,400 |
| 2025/03/19 | 1,370 | 1,390 | 1,355 | 1,367 | -4 | -0.3% | 33,200 |
| 2025/03/18 | 1,369 | 1,396 | 1,343 | 1,371 | +4 | +0.3% | 44,200 |
| 2025/03/17 | 1,410 | 1,447 | 1,351 | 1,367 | -14 | -1% | 79,300 |
| 2025/03/14 | 1,396 | 1,419 | 1,355 | 1,381 | -19 | -1.4% | 88,500 |
| 2025/03/13 | 1,378 | 1,400 | 1,332 | 1,400 | +46 | +3.4% | 70,200 |
| 2025/03/12 | 1,312 | 1,385 | 1,310 | 1,354 | +42 | +3.2% | 79,700 |
| 2025/03/11 | 1,224 | 1,320 | 1,214 | 1,312 | +58 | +4.6% | 83,200 |
| 2025/03/10 | 1,203 | 1,264 | 1,200 | 1,254 | +33 | +2.7% | 81,600 |
| 2025/03/07 | 1,224 | 1,244 | 1,213 | 1,221 | -29 | -2.3% | 92,900 |
| 2025/03/06 | 1,298 | 1,324 | 1,250 | 1,250 | -45 | -3.5% | 141,400 |
| 2025/03/05 | 1,344 | 1,353 | 1,283 | 1,295 | -50 | -3.7% | 158,400 |
| 2025/03/04 | 1,287 | 1,399 | 1,287 | 1,345 | +42 | +3.2% | 145,500 |
| 2025/03/03 | 1,280 | 1,315 | 1,271 | 1,303 | +53 | +4.2% | 156,700 |
| 2025/02/28 | 1,300 | 1,318 | 1,233 | 1,250 | -91 | -6.8% | 269,900 |
| 2025/02/27 | 1,339 | 1,360 | 1,330 | 1,341 | +29 | +2.2% | 116,900 |
| 2025/02/26 | 1,324 | 1,425 | 1,312 | 1,312 | -12 | -0.9% | 332,100 |
| 2025/02/25 | 1,349 | 1,405 | 1,321 | 1,324 | -36 | -2.6% | 135,700 |
| 2025/02/21 | 1,406 | 1,422 | 1,343 | 1,360 | -65 | -4.6% | 202,900 |
| 2025/02/20 | 1,477 | 1,514 | 1,415 | 1,425 | -45 | -3.1% | 157,000 |
| 2025/02/19 | 1,486 | 1,486 | 1,455 | 1,470 | -16 | -1.1% | 145,700 |
| 2025/02/18 | 1,480 | 1,508 | 1,474 | 1,486 | -27 | -1.8% | 223,400 |
| 2025/02/17 | 1,520 | 1,575 | 1,480 | 1,513 | -87 | -5.4% | 457,500 |
| 2025/02/14 | 1,697 | 1,697 | 1,573 | 1,600 | -66 | -4% | 461,600 |
| 2025/02/13 | 1,557 | 1,715 | 1,557 | 1,666 | +141 | +9.2% | 1,088,300 |
| 2025/02/12 | 1,510 | 1,580 | 1,507 | 1,525 | +28 | +1.9% | 376,200 |
| 2025/02/10 | 1,476 | 1,630 | 1,472 | 1,497 | +39 | +2.7% | 1,030,000 |
| 2025/02/07 | 1,512 | 1,533 | 1,450 | 1,458 | -76 | -5% | 418,500 |
| 2025/02/06 | 1,582 | 1,749 | 1,526 | 1,534 | -168 | -9.9% | 1,315,300 |
101～
150
件表示中 / 1162件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 239,600円 | +27.4% | +500.0% | 0.42% | 89.17倍 | 10.84倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 稀元素 | 70,000円 | +1.1% | -68.4% | 4.00% | 113.09倍 | 0.45倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| アキレス | 117,400円 | +2.4% | -9.2% | 2.56% | 20.06倍 | 0.41倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,800円 | -5.3% | -16.5% | 2.71% | 14.54倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ナトコ | 168,700円 | +6.0% | +8.9% | 3.08% | 13.01倍 | 0.55倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
